China Commodity Futures Dominant Contract Price Chart - 20/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
32 fell and
2 remained unchanged on
20/02/2024.
The largest rises were Soybean Oil (1.47%),Palm Oil (1.44%),LPG (1.27%), while the largest falls were Iron ore (-3.28%),Glass (-3.01%),Lithium carbonate (-2.50%).
| Commodity | Sectors | 02-19 | 02-20 | Change |
| Soybean Oil | Agricultural & sideline products | 7,194.00 | 7,300.00 | 1.47% |
| Palm Oil | Agricultural & sideline products | 7,222.00 | 7,326.00 | 1.44% |
| LPG | Energy | 4,170.00 | 4,223.00 | 1.27% |
| Peanut | Agricultural & sideline products | 8,966.00 | 9,064.00 | 1.09% |
| Wood pulp | Building materials | 5,676.00 | 5,738.00 | 1.09% |
| Caustic soda | Chemical | 2,647.00 | 2,671.00 | 0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 7,674.00 | 7,743.00 | 0.90% |
| Red dates | Agricultural & sideline products | 12,680.00 | 12,775.00 | 0.75% |
| Apple | Agricultural & sideline products | 8,249.00 | 8,308.00 | 0.72% |
| Live pig | Agricultural & sideline products | 14,470.00 | 14,570.00 | 0.69% |
| Silicomanganese | Steel | 6,292.00 | 6,330.00 | 0.60% |
| Soybean meal | Agricultural & sideline products | 3,025.00 | 3,042.00 | 0.56% |
| Ferrosilicon | Steel | 6,548.00 | 6,584.00 | 0.55% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,401.00 | 0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,475.00 | 2,485.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,688.00 | 4,704.00 | 0.34% |
| Natural rubber | Rubber & plastics | 13,525.00 | 13,570.00 | 0.33% |
| Metal Silicon | Non-ferrous metals | 13,355.00 | 13,385.00 | 0.22% |
| Stainless steel plate | Steel | 13,710.00 | 13,730.00 | 0.15% |
| BR | Rubber & plastics | 12,870.00 | 12,870.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Gold | Non-ferrous metals | 480.52 | 480.46 | -0.01% |
| Fuel Oil | Energy | 3,115.00 | 3,113.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 20,320.00 | 20,300.00 | -0.10% |
| PVC | Rubber & plastics | 5,824.00 | 5,818.00 | -0.10% |
| Copper | Non-ferrous metals | 68,540.00 | 68,450.00 | -0.13% |
| Cotton yarn | Textile | 22,460.00 | 22,405.00 | -0.24% |
| Wire Rod | Steel | 4,068.00 | 4,058.00 | -0.25% |
| Silver | Non-ferrous metals | 5,956.00 | 5,934.00 | -0.37% |
| LLDPE | Rubber & plastics | 8,235.00 | 8,202.00 | -0.40% |
| Asphalt | Building materials | 3,746.00 | 3,728.00 | -0.48% |
| PX | Chemical | 8,586.00 | 8,544.00 | -0.49% |
| Ethylene glycol | Chemical | 4,702.00 | 4,678.00 | -0.51% |
| Cotton Lint | Textile | 16,330.00 | 16,240.00 | -0.55% |
| Polyester staple fiber | Textile | 7,522.00 | 7,470.00 | -0.69% |
| Egg | Agricultural & sideline products | 3,429.00 | 3,405.00 | -0.70% |
| PP | Rubber & plastics | 7,498.00 | 7,441.00 | -0.76% |
| PTA | Textile | 5,988.00 | 5,942.00 | -0.77% |
| Aluminum | Non-ferrous metals | 18,855.00 | 18,705.00 | -0.80% |
| Styrene | Chemical | 9,310.00 | 9,220.00 | -0.97% |
| Lead ingot | Non-ferrous metals | 16,005.00 | 15,850.00 | -0.97% |
| Soda ash | Chemical | 1,855.00 | 1,836.00 | -1.02% |
| Rebar | Steel | 3,835.00 | 3,788.00 | -1.23% |
| white sugar | Agricultural & sideline products | 6,500.00 | 6,415.00 | -1.31% |
| Methanol | Energy | 2,515.00 | 2,481.00 | -1.35% |
| Hot rolled coil | Steel | 3,975.00 | 3,916.00 | -1.48% |
| Coke | Energy | 2,307.50 | 2,269.50 | -1.65% |
| Coking coal | Energy | 1,677.00 | 1,646.50 | -1.82% |
| Urea | Chemical | 2,189.00 | 2,142.00 | -2.15% |
| Rapeseed | Agricultural & sideline products | 6,101.00 | 5,956.00 | -2.38% |
| Lithium carbonate | Chemical | 96,050.00 | 93,650.00 | -2.50% |
| Glass | Building materials | 1,758.00 | 1,705.00 | -3.01% |
| Iron ore | Steel | 961.50 | 930.00 | -3.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
