China Commodity Futures Dominant Contract Price Chart - 30/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
17 fell and
1 remained unchanged on
30/09/2021.
The largest rises were Iron ore (6.21%),Coking coal (3.97%),Cotton Lint (3.31%), while the largest falls were Stainless steel plate (-3.09%),Silver (-3.05%),Fuel Oil (-1.55%).
| Commodity | Sectors | 09-29 | 09-30 | Change |
| Iron ore | Steel | 684.50 | 727.00 | 6.21% |
| Coking coal | Energy | 3,019.00 | 3,139.00 | 3.97% |
| Cotton Lint | Textile | 19,050.00 | 19,680.00 | 3.31% |
| Rapeseed oil OI | Agricultural & sideline products | 11,052.00 | 11,329.00 | 2.51% |
| Cotton yarn | Textile | 26,465.00 | 27,095.00 | 2.38% |
| Ferrosilicon | Steel | 15,782.00 | 16,144.00 | 2.29% |
| Methanol | Energy | 3,510.00 | 3,584.00 | 2.11% |
| Ethylene glycol | Chemical | 6,062.00 | 6,189.00 | 2.10% |
| Palm Oil | Agricultural & sideline products | 8,602.00 | 8,780.00 | 2.07% |
| LLDPE | Rubber & plastics | 9,385.00 | 9,570.00 | 1.97% |
| Natural rubber | Rubber & plastics | 13,785.00 | 14,055.00 | 1.96% |
| Red dates | Agricultural & sideline products | 15,525.00 | 15,770.00 | 1.58% |
| Soybean Oil | Agricultural & sideline products | 9,132.00 | 9,276.00 | 1.58% |
| Urea | Chemical | 2,896.00 | 2,935.00 | 1.35% |
| PP | Rubber & plastics | 9,737.00 | 9,864.00 | 1.30% |
| Silicomanganese | Steel | 12,086.00 | 12,218.00 | 1.09% |
| Coke | Energy | 3,402.00 | 3,438.50 | 1.07% |
| Styrene | Chemical | 9,151.00 | 9,238.00 | 0.95% |
| PVC | Rubber & plastics | 11,765.00 | 11,870.00 | 0.89% |
| Corn | Agricultural & sideline products | 2,475.00 | 2,497.00 | 0.89% |
| Apple | Agricultural & sideline products | 6,386.00 | 6,429.00 | 0.67% |
| white sugar | Agricultural & sideline products | 5,758.00 | 5,790.00 | 0.56% |
| Polyester staple fiber | Textile | 7,336.00 | 7,368.00 | 0.44% |
| Live pig | Agricultural & sideline products | 13,885.00 | 13,930.00 | 0.32% |
| Hot rolled coil | Steel | 5,689.00 | 5,705.00 | 0.28% |
| Soda ash | Chemical | 3,416.00 | 3,425.00 | 0.26% |
| Rebar | Steel | 5,641.00 | 5,649.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 5,931.00 | 5,938.00 | 0.12% |
| Wood pulp | Building materials | 5,744.00 | 5,750.00 | 0.10% |
| Glass | Building materials | 2,253.00 | 2,254.00 | 0.04% |
| Wire Rod | Steel | 5,952.00 | 5,952.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,353.00 | 4,351.00 | -0.05% |
| LPG | Energy | 6,172.00 | 6,162.00 | -0.16% |
| Gold | Non-ferrous metals | 364.06 | 363.32 | -0.20% |
| Soybean meal | Agricultural & sideline products | 3,481.00 | 3,473.00 | -0.23% |
| Peanut | Agricultural & sideline products | 8,434.00 | 8,414.00 | -0.24% |
| Rapeseed | Agricultural & sideline products | 6,110.00 | 6,083.00 | -0.44% |
| Thermal Coal | Energy | 1,338.00 | 1,330.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 22,695.00 | 22,555.00 | -0.62% |
| Copper | Non-ferrous metals | 68,640.00 | 68,170.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 14,415.00 | 14,315.00 | -0.69% |
| Aluminum | Non-ferrous metals | 22,900.00 | 22,700.00 | -0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,809.00 | 2,782.00 | -0.96% |
| Asphalt | Building materials | 3,366.00 | 3,330.00 | -1.07% |
| PTA | Textile | 5,136.00 | 5,074.00 | -1.21% |
| Fuel Oil | Energy | 3,024.00 | 2,977.00 | -1.55% |
| Silver | Non-ferrous metals | 4,783.00 | 4,637.00 | -3.05% |
| Stainless steel plate | Steel | 20,240.00 | 19,615.00 | -3.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
