China Commodity Futures Dominant Contract Price Chart - 28/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
19 fell and
1 remained unchanged on
28/07/2020.
The largest rises were Silver (4.06%),PP (1.86%),Lead ingot (1.86%), while the largest falls were Urea (-3.00%),Egg (-2.77%),Rapeseed meal (-2.33%).
| Commodity | Sectors | 07-27 | 07-28 | Change |
| Silver | Non-ferrous metals | 5,545.00 | 5,770.00 | 4.06% |
| PP | Rubber & plastics | 7,465.00 | 7,604.00 | 1.86% |
| Lead ingot | Non-ferrous metals | 15,090.00 | 15,370.00 | 1.86% |
| Gold | Non-ferrous metals | 427.42 | 432.68 | 1.23% |
| Rapeseed oil OI | Agricultural & sideline products | 8,560.00 | 8,659.00 | 1.16% |
| Ferrosilicon | Steel | 5,508.00 | 5,566.00 | 1.05% |
| LLDPE | Rubber & plastics | 7,010.00 | 7,075.00 | 0.93% |
| No.1 Soybean | Agricultural & sideline products | 4,590.00 | 4,621.00 | 0.68% |
| Aluminum | Non-ferrous metals | 14,210.00 | 14,295.00 | 0.60% |
| Rapeseed | Agricultural & sideline products | 5,396.00 | 5,425.00 | 0.54% |
| Cotton yarn | Textile | 18,925.00 | 19,015.00 | 0.48% |
| Zinc ingot | Non-ferrous metals | 18,080.00 | 18,160.00 | 0.44% |
| Asphalt | Building materials | 2,820.00 | 2,832.00 | 0.43% |
| PVC | Rubber & plastics | 6,470.00 | 6,495.00 | 0.39% |
| Natural rubber | Rubber & plastics | 10,655.00 | 10,695.00 | 0.38% |
| Cotton Lint | Textile | 11,940.00 | 11,980.00 | 0.34% |
| Silicomanganese | Steel | 6,192.00 | 6,206.00 | 0.23% |
| Iron ore | Steel | 821.00 | 822.50 | 0.18% |
| Thermal Coal | Energy | 553.60 | 554.60 | 0.18% |
| Methanol | Energy | 1,735.00 | 1,738.00 | 0.17% |
| Copper | Non-ferrous metals | 51,670.00 | 51,700.00 | 0.06% |
| Wire Rod | Steel | 3,987.00 | 3,987.00 | 0.00% |
| Hot rolled coil | Steel | 3,768.00 | 3,767.00 | -0.03% |
| Styrene | Chemical | 5,699.00 | 5,696.00 | -0.05% |
| Ethylene glycol | Chemical | 3,721.00 | 3,718.00 | -0.08% |
| PTA | Textile | 3,564.00 | 3,560.00 | -0.11% |
| Stainless steel plate | Steel | 13,790.00 | 13,765.00 | -0.18% |
| Rebar | Steel | 3,752.00 | 3,741.00 | -0.29% |
| white sugar | Agricultural & sideline products | 5,045.00 | 5,025.00 | -0.40% |
| Glass | Building materials | 1,683.00 | 1,676.00 | -0.42% |
| Coke | Energy | 1,978.00 | 1,969.00 | -0.46% |
| Wood pulp | Building materials | 4,518.00 | 4,482.00 | -0.80% |
| Corn | Agricultural & sideline products | 2,249.00 | 2,227.00 | -0.98% |
| Soybean Oil | Agricultural & sideline products | 6,130.00 | 6,068.00 | -1.01% |
| Coking coal | Energy | 1,235.00 | 1,221.00 | -1.13% |
| LPG | Energy | 3,952.00 | 3,899.00 | -1.34% |
| Soybean meal | Agricultural & sideline products | 3,011.00 | 2,965.00 | -1.53% |
| Palm Oil | Agricultural & sideline products | 5,750.00 | 5,658.00 | -1.60% |
| Rapeseed meal | Agricultural & sideline products | 2,489.00 | 2,431.00 | -2.33% |
| Egg | Agricultural & sideline products | 4,298.00 | 4,179.00 | -2.77% |
| Urea | Chemical | 1,631.00 | 1,582.00 | -3.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
