China Commodity Futures Dominant Contract Price Chart - 09/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
11 fell and
3 remained unchanged on
09/01/2019.
The largest rises were Wood pulp (2.13%),Asphalt (1.38%),Fuel Oil (1.23%), while the largest falls were Blockboard (-2.32%),Strong Wheat WH (-1.41%),Soybean meal (-0.52%).
| Commodity | Sectors | 01-08 | 01-09 | Change |
| Wood pulp | Building materials | 5,162.00 | 5,272.00 | 2.13% |
| Asphalt | Building materials | 2,760.00 | 2,798.00 | 1.38% |
| Fuel Oil | Energy | 2,525.00 | 2,556.00 | 1.23% |
| PTA | Textile | 5,892.00 | 5,956.00 | 1.09% |
| Wire Rod | Steel | 3,624.00 | 3,662.00 | 1.05% |
| Fiberboard | Building materials | 73.50 | 74.20 | 0.95% |
| Zinc ingot | Non-ferrous metals | 20,310.00 | 20,470.00 | 0.79% |
| Natural rubber | Rubber & plastics | 11,675.00 | 11,765.00 | 0.77% |
| Methanol | Energy | 2,467.00 | 2,486.00 | 0.77% |
| Hot rolled coil | Steel | 3,399.00 | 3,424.00 | 0.74% |
| Soybean Oil | Agricultural & sideline products | 5,558.00 | 5,596.00 | 0.68% |
| Rebar | Steel | 3,503.00 | 3,524.00 | 0.60% |
| Ferrosilicon | Steel | 5,794.00 | 5,826.00 | 0.55% |
| Common wheat PM | Agricultural & sideline products | 2,285.00 | 2,295.00 | 0.44% |
| Coke | Energy | 1,953.00 | 1,961.50 | 0.44% |
| Cotton Lint | Textile | 15,025.00 | 15,085.00 | 0.40% |
| Copper | Non-ferrous metals | 47,360.00 | 47,540.00 | 0.38% |
| Coking coal | Energy | 1,186.50 | 1,191.00 | 0.38% |
| white sugar | Agricultural & sideline products | 4,764.00 | 4,782.00 | 0.38% |
| PP | Rubber & plastics | 8,669.00 | 8,696.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 4,652.00 | 4,666.00 | 0.30% |
| Lead ingot | Non-ferrous metals | 17,490.00 | 17,535.00 | 0.26% |
| Late Rice | Agricultural & sideline products | 2,641.00 | 2,647.00 | 0.23% |
| Cotton yarn | Textile | 24,240.00 | 24,285.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,172.00 | 2,176.00 | 0.18% |
| PVC | Rubber & plastics | 6,420.00 | 6,430.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,542.00 | 6,550.00 | 0.12% |
| Silicomanganese | Steel | 7,376.00 | 7,384.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,434.00 | 3,436.00 | 0.06% |
| Corn | Agricultural & sideline products | 1,841.00 | 1,842.00 | 0.05% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,869.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Iron ore | Steel | 512.50 | 512.50 | 0.00% |
| LLDPE | Rubber & plastics | 8,625.00 | 8,620.00 | -0.06% |
| No.2 Soybean | Agricultural & sideline products | 2,978.00 | 2,975.00 | -0.10% |
| Aluminum | Non-ferrous metals | 13,430.00 | 13,410.00 | -0.15% |
| Glass | Building materials | 1,312.00 | 1,310.00 | -0.15% |
| Egg | Agricultural & sideline products | 3,509.00 | 3,503.00 | -0.17% |
| Silver | Non-ferrous metals | 3,756.00 | 3,745.00 | -0.29% |
| Thermal Coal | Energy | 565.80 | 563.80 | -0.35% |
| Gold | Non-ferrous metals | 288.10 | 286.75 | -0.47% |
| Soybean meal | Agricultural & sideline products | 2,688.00 | 2,674.00 | -0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,479.00 | 2,444.00 | -1.41% |
| Blockboard | Building materials | 140.10 | 136.85 | -2.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
