China Commodity Futures Dominant Contract Price Chart - 26/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
2 remained unchanged on
26/09/2018.
The largest rises were Fiberboard (2.56%),Soybean Oil (1.10%),white sugar (1.07%), while the largest falls were Coke (-1.71%),PVC (-1.69%),Methanol (-1.50%).
| Commodity | Sectors | 09-25 | 09-26 | Change |
| Fiberboard | Building materials | 113.15 | 116.05 | 2.56% |
| Soybean Oil | Agricultural & sideline products | 5,798.00 | 5,862.00 | 1.10% |
| white sugar | Agricultural & sideline products | 4,946.00 | 4,999.00 | 1.07% |
| Iron ore | Steel | 497.00 | 502.00 | 1.01% |
| Rapeseed meal | Agricultural & sideline products | 2,435.00 | 2,459.00 | 0.99% |
| Soybean meal | Agricultural & sideline products | 3,264.00 | 3,296.00 | 0.98% |
| Silver | Non-ferrous metals | 3,476.00 | 3,509.00 | 0.95% |
| Rapeseed oil OI | Agricultural & sideline products | 6,609.00 | 6,670.00 | 0.92% |
| Egg | Agricultural & sideline products | 3,889.00 | 3,924.00 | 0.90% |
| Copper | Non-ferrous metals | 50,180.00 | 50,580.00 | 0.80% |
| No.2 Soybean | Agricultural & sideline products | 3,245.00 | 3,268.00 | 0.71% |
| Early indica rice RI | Agricultural & sideline products | 2,351.00 | 2,367.00 | 0.68% |
| Fuel Oil | Energy | 3,275.00 | 3,296.00 | 0.64% |
| Palm Oil | Agricultural & sideline products | 4,692.00 | 4,722.00 | 0.64% |
| Japonica rice | Agricultural & sideline products | 2,901.00 | 2,914.00 | 0.45% |
| Late Rice | Agricultural & sideline products | 2,684.00 | 2,696.00 | 0.45% |
| Thermal Coal | Energy | 630.80 | 633.40 | 0.41% |
| Gold | Non-ferrous metals | 267.70 | 268.35 | 0.24% |
| Natural rubber | Rubber & plastics | 12,495.00 | 12,525.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 21,625.00 | 21,655.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 3,744.00 | 3,748.00 | 0.11% |
| Coking coal | Energy | 1,285.00 | 1,286.00 | 0.08% |
| Glass | Building materials | 1,368.00 | 1,369.00 | 0.07% |
| Silicomanganese | Steel | 8,514.00 | 8,520.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,376.00 | 2,376.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,437.00 | 5,437.00 | 0.00% |
| Cotton Lint | Textile | 16,030.00 | 16,020.00 | -0.06% |
| Aluminum | Non-ferrous metals | 14,620.00 | 14,600.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,561.00 | 2,557.00 | -0.16% |
| Ferrosilicon | Steel | 6,626.00 | 6,614.00 | -0.18% |
| Cotton yarn | Textile | 25,825.00 | 25,745.00 | -0.31% |
| Corn | Agricultural & sideline products | 1,869.00 | 1,862.00 | -0.37% |
| Lead ingot | Non-ferrous metals | 18,250.00 | 18,165.00 | -0.47% |
| Blockboard | Building materials | 152.75 | 152.00 | -0.49% |
| Asphalt | Building materials | 3,732.00 | 3,704.00 | -0.75% |
| PTA | Textile | 7,196.00 | 7,136.00 | -0.83% |
| Rebar | Steel | 4,090.00 | 4,055.00 | -0.86% |
| LLDPE | Rubber & plastics | 9,540.00 | 9,450.00 | -0.94% |
| PP | Rubber & plastics | 10,040.00 | 9,937.00 | -1.03% |
| Hot rolled coil | Steel | 3,967.00 | 3,921.00 | -1.16% |
| Methanol | Energy | 3,332.00 | 3,282.00 | -1.50% |
| PVC | Rubber & plastics | 6,795.00 | 6,680.00 | -1.69% |
| Coke | Energy | 2,339.50 | 2,299.50 | -1.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
