China Commodity Futures Dominant Contract Price Chart - 13/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
20 fell and
9 remained unchanged on
13/04/2018.
The largest rises were Ferrosilicon (4.36%),Silicomanganese (3.18%),Aluminum (1.26%), while the largest falls were Zinc ingot (-2.02%),Strong Wheat WH (-1.49%),Lead ingot (-1.27%).
| Commodity | Sectors | 04-12 | 04-13 | Change |
| Ferrosilicon | Steel | 5,870.00 | 6,126.00 | 4.36% |
| Silicomanganese | Steel | 7,484.00 | 7,722.00 | 3.18% |
| Aluminum | Non-ferrous metals | 14,315.00 | 14,495.00 | 1.26% |
| Rapeseed | Agricultural & sideline products | 5,334.00 | 5,388.00 | 1.01% |
| Egg | Agricultural & sideline products | 4,039.00 | 4,075.00 | 0.89% |
| Rebar | Steel | 3,397.00 | 3,422.00 | 0.74% |
| Hot rolled coil | Steel | 3,493.00 | 3,517.00 | 0.69% |
| Methanol | Energy | 2,625.00 | 2,641.00 | 0.61% |
| Coke | Energy | 1,732.00 | 1,742.00 | 0.58% |
| Glass | Building materials | 1,354.00 | 1,361.00 | 0.52% |
| Iron ore | Steel | 448.00 | 450.00 | 0.45% |
| Natural rubber | Rubber & plastics | 11,465.00 | 11,480.00 | 0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,673.00 | 2,676.00 | 0.11% |
| Cotton Lint | Textile | 15,325.00 | 15,330.00 | 0.03% |
| Soybean meal | Agricultural & sideline products | 3,229.00 | 3,230.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,710.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,502.00 | 2,502.00 | 0.00% |
| Cotton yarn | Textile | 23,280.00 | 23,280.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 138.70 | 138.70 | 0.00% |
| Corn | Agricultural & sideline products | 1,746.00 | 1,745.00 | -0.06% |
| Asphalt | Building materials | 2,834.00 | 2,832.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 3,976.00 | 3,973.00 | -0.08% |
| PVC | Rubber & plastics | 6,615.00 | 6,610.00 | -0.08% |
| LLDPE | Rubber & plastics | 9,290.00 | 9,280.00 | -0.11% |
| Coking coal | Energy | 1,132.00 | 1,130.00 | -0.18% |
| white sugar | Agricultural & sideline products | 5,540.00 | 5,525.00 | -0.27% |
| PP | Rubber & plastics | 9,031.00 | 9,005.00 | -0.29% |
| PTA | Textile | 5,482.00 | 5,466.00 | -0.29% |
| Palm Oil | Agricultural & sideline products | 5,086.00 | 5,056.00 | -0.59% |
| Gold | Non-ferrous metals | 275.45 | 273.60 | -0.67% |
| Soybean Oil | Agricultural & sideline products | 5,874.00 | 5,834.00 | -0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,576.00 | 6,526.00 | -0.76% |
| No.2 Soybean | Agricultural & sideline products | 3,681.00 | 3,652.00 | -0.79% |
| Silver | Non-ferrous metals | 3,670.00 | 3,640.00 | -0.82% |
| Copper | Non-ferrous metals | 50,860.00 | 50,420.00 | -0.87% |
| Thermal Coal | Energy | 559.40 | 553.80 | -1.00% |
| Lead ingot | Non-ferrous metals | 18,515.00 | 18,280.00 | -1.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,556.00 | 2,518.00 | -1.49% |
| Zinc ingot | Non-ferrous metals | 23,955.00 | 23,470.00 | -2.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
