China Commodity Futures Dominant Contract Price Chart - 20/10/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
12 fell and
8 remained unchanged on
20/10/2017.
The largest rises were Ferrosilicon (2.70%),PVC (2.39%),Iron ore (1.80%), while the largest falls were Rapeseed (-1.86%),Lead ingot (-1.29%),Cotton Lint (-0.83%).
| Commodity | Sectors | 10-19 | 10-20 | Change |
| Ferrosilicon | Steel | 6,142.00 | 6,308.00 | 2.70% |
| PVC | Rubber & plastics | 6,280.00 | 6,430.00 | 2.39% |
| Iron ore | Steel | 445.00 | 453.00 | 1.80% |
| Rebar | Steel | 3,620.00 | 3,679.00 | 1.63% |
| Silicomanganese | Steel | 6,556.00 | 6,658.00 | 1.56% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,815.00 | 1.24% |
| Egg | Agricultural & sideline products | 4,319.00 | 4,369.00 | 1.16% |
| PP | Rubber & plastics | 8,892.00 | 8,990.00 | 1.10% |
| Aluminum | Non-ferrous metals | 16,080.00 | 16,255.00 | 1.09% |
| Thermal Coal | Energy | 621.20 | 627.60 | 1.03% |
| Hot rolled coil | Steel | 3,949.00 | 3,986.00 | 0.94% |
| Methanol | Energy | 2,651.00 | 2,673.00 | 0.83% |
| Fiberboard | Building materials | 85.00 | 85.70 | 0.82% |
| Glass | Building materials | 1,369.00 | 1,380.00 | 0.80% |
| Coke | Energy | 1,719.00 | 1,726.50 | 0.44% |
| Silver | Non-ferrous metals | 3,891.00 | 3,907.00 | 0.41% |
| Coking coal | Energy | 1,120.50 | 1,123.50 | 0.27% |
| Soybean meal | Agricultural & sideline products | 2,846.00 | 2,852.00 | 0.21% |
| Gold | Non-ferrous metals | 275.70 | 276.25 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,721.00 | 3,725.00 | 0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,265.00 | 3,267.00 | 0.06% |
| Corn | Agricultural & sideline products | 1,669.00 | 1,670.00 | 0.06% |
| Rapeseed meal | Agricultural & sideline products | 2,271.00 | 2,272.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Fuel Oil | Energy | 4,024.00 | 4,024.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,121.00 | 3,121.00 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 120.80 | 120.80 | 0.00% |
| Zinc ingot | Non-ferrous metals | 25,390.00 | 25,390.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,548.00 | 5,546.00 | -0.04% |
| Copper | Non-ferrous metals | 54,780.00 | 54,700.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,625.00 | 2,621.00 | -0.15% |
| PTA | Textile | 5,188.00 | 5,180.00 | -0.15% |
| white sugar | Agricultural & sideline products | 6,233.00 | 6,221.00 | -0.19% |
| Natural rubber | Rubber & plastics | 13,570.00 | 13,535.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 6,036.00 | 6,014.00 | -0.36% |
| Asphalt | Building materials | 2,392.00 | 2,382.00 | -0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 6,664.00 | 6,624.00 | -0.60% |
| Cotton Lint | Textile | 15,075.00 | 14,950.00 | -0.83% |
| Lead ingot | Non-ferrous metals | 19,400.00 | 19,150.00 | -1.29% |
| Rapeseed | Agricultural & sideline products | 5,121.00 | 5,026.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
