China Commodity Futures Dominant Contract Price Chart - 20/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
13 fell and
7 remained unchanged on
20/04/2017.
The largest rises were Glass (3.05%),Coking coal (1.50%),Lead ingot (1.49%), while the largest falls were PTA (-0.79%),Hot rolled coil (-0.76%),Aluminum (-0.56%).
| Commodity | Sectors | 04-19 | 04-20 | Change |
| Glass | Building materials | 1,213.00 | 1,250.00 | 3.05% |
| Coking coal | Energy | 1,067.50 | 1,083.50 | 1.50% |
| Lead ingot | Non-ferrous metals | 15,805.00 | 16,040.00 | 1.49% |
| Silicomanganese | Steel | 5,662.00 | 5,730.00 | 1.20% |
| Zinc ingot | Non-ferrous metals | 20,960.00 | 21,190.00 | 1.10% |
| Cotton Lint | Textile | 15,855.00 | 15,980.00 | 0.79% |
| Natural rubber | Rubber & plastics | 14,330.00 | 14,440.00 | 0.77% |
| PVC | Rubber & plastics | 5,495.00 | 5,530.00 | 0.64% |
| Iron ore | Steel | 474.00 | 477.00 | 0.63% |
| Asphalt | Building materials | 2,458.00 | 2,472.00 | 0.57% |
| Soybean meal | Agricultural & sideline products | 2,820.00 | 2,836.00 | 0.57% |
| Corn | Agricultural & sideline products | 1,614.00 | 1,622.00 | 0.50% |
| Coke | Energy | 1,551.50 | 1,558.00 | 0.42% |
| Early indica rice RI | Agricultural & sideline products | 2,709.00 | 2,720.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 3,729.00 | 3,743.00 | 0.38% |
| Thermal Coal | Energy | 532.80 | 534.80 | 0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,429.00 | 2,433.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,228.00 | 6,238.00 | 0.16% |
| Rebar | Steel | 2,839.00 | 2,842.00 | 0.11% |
| white sugar | Agricultural & sideline products | 6,772.00 | 6,779.00 | 0.10% |
| Palm Oil | Agricultural & sideline products | 5,122.00 | 5,126.00 | 0.08% |
| Ferrosilicon | Steel | 5,188.00 | 5,192.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,845.00 | 3,846.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 74.00 | 74.00 | 0.00% |
| Wire Rod | Steel | 3,162.00 | 3,162.00 | 0.00% |
| Blockboard | Building materials | 108.00 | 108.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,760.00 | 8,750.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 5,814.00 | 5,800.00 | -0.24% |
| Gold | Non-ferrous metals | 286.55 | 285.85 | -0.24% |
| Egg | Agricultural & sideline products | 3,777.00 | 3,765.00 | -0.32% |
| Silver | Non-ferrous metals | 4,211.00 | 4,197.00 | -0.33% |
| Methanol | Energy | 2,386.00 | 2,378.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 3,111.00 | 3,099.00 | -0.39% |
| PP | Rubber & plastics | 7,648.00 | 7,617.00 | -0.41% |
| Copper | Non-ferrous metals | 45,630.00 | 45,430.00 | -0.44% |
| Rapeseed | Agricultural & sideline products | 5,010.00 | 4,988.00 | -0.44% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,210.00 | -0.56% |
| Hot rolled coil | Steel | 2,897.00 | 2,875.00 | -0.76% |
| PTA | Textile | 5,060.00 | 5,020.00 | -0.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
