China Commodity Futures Dominant Contract Price Chart - //
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
24 fell and
0 remained unchanged on
//.
The largest rises were Fuel Oil (0.15%), while the largest falls were Natural rubber (-5.76%),Copper (-5.61%),PTA (-4.99%).
| Commodity | Sectors | 10-19 | 10-20 | Change |
| Fuel Oil | Energy | 4,784.00 | 4,791.00 | 0.15% |
| Hard Wheat | Agricultural & sideline products | 2,129.00 | 2,116.00 | -0.61% |
| Corn | Agricultural & sideline products | 2,253.00 | 2,231.00 | -0.98% |
| Cotton Lint | Textile | 20,210.00 | 19,960.00 | -1.24% |
| Early indica rice | Agricultural & sideline products | 2,581.00 | 2,548.00 | -1.28% |
| Strong Wheat | Agricultural & sideline products | 2,551.00 | 2,503.00 | -1.88% |
| Soybean meal | Agricultural & sideline products | 3,008.00 | 2,945.00 | -2.09% |
| No.1 Soybean | Agricultural & sideline products | 4,289.00 | 4,198.00 | -2.12% |
| No.2 Soybean | Agricultural & sideline products | 4,606.00 | 4,507.00 | -2.15% |
| Rapeseed oil | Agricultural & sideline products | 9,862.00 | 9,650.00 | -2.15% |
| Aluminum | Non-ferrous metals | 16,465.00 | 16,085.00 | -2.31% |
| Soybean Oil | Agricultural & sideline products | 9,276.00 | 9,034.00 | -2.61% |
| Palm Oil | Agricultural & sideline products | 7,942.00 | 7,714.00 | -2.87% |
| Gold | Non-ferrous metals | 342.99 | 332.86 | -2.95% |
| Rebar | Steel | 4,074.00 | 3,908.00 | -4.07% |
| Coke | Energy | 1,987.00 | 1,906.00 | -4.08% |
| white sugar | Agricultural & sideline products | 6,832.00 | 6,544.00 | -4.22% |
| PVC | Rubber & plastics | 6,640.00 | 6,360.00 | -4.22% |
| LLDPE | Rubber & plastics | 9,160.00 | 8,760.00 | -4.37% |
| Lead ingot | Non-ferrous metals | 14,510.00 | 13,820.00 | -4.76% |
| Zinc ingot | Non-ferrous metals | 14,645.00 | 13,925.00 | -4.92% |
| Wire Rod | Steel | 4,120.00 | 3,916.00 | -4.95% |
| PTA | Textile | 8,498.00 | 8,074.00 | -4.99% |
| Copper | Non-ferrous metals | 54,210.00 | 51,170.00 | -5.61% |
| Natural rubber | Rubber & plastics | 27,070.00 | 25,510.00 | -5.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
