Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 14 fell and 2 remained unchanged on 27/08/2013. The largest rises were No.2 Soybean (2.83%),Soybean meal (2.59%),Silver (2.46%), while the largest falls were Wire Rod (-1.52%),Coking coal (-1.41%),Copper (-0.77%).
COMMODITY
08-27
CHANGE
No.2 Soybean
4,364.00
2.83%
Soybean meal
3,646.00
2.59%
Silver
4,912.00
2.46%
Palm Oil
5,818.00
1.57%
LLDPE
10,870.00
1.12%
Soybean Oil
7,394.00
1.07%
Rapeseed meal
2,534.00
0.96%
Gold
278.55
0.43%
Strong Wheat WH
2,743.00
0.33%
PTA
8,000.00
0.30%
Rapeseed
5,087.00
0.28%
white sugar
5,033.00
0.26%
Early indica rice RI
2,508.00
0.20%
2,847.00
0.14%
Common wheat PM
2,404.00
0.00%
Corn
2,340.00
0.00%
Cotton Lint
19,900.00
-0.05%
Rapeseed oil OI
7,824.00
-0.05%
PVC
6,695.00
-0.07%
Aluminum
14,450.00
-0.21%
Coke
1,651.00
-0.42%
Natural rubber
20,560.00
-0.44%
Lead ingot
14,760.00
-0.47%
Zinc ingot
15,145.00
-0.49%
No.1 Soybean
4,575.00
-0.52%
Rebar
3,802.00
-0.52%
Fuel Oil
4,481.00
-0.55%
Copper
52,860.00
-0.77%
Coking coal
1,188.00
-1.41%
Wire Rod
3,770.00
-1.52%