Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 17 fell and 2 remained unchanged on 22/08/2013. The largest rises were Natural rubber (1.10%),Rapeseed meal (0.67%),Rapeseed (0.55%), while the largest falls were Wire Rod (-1.46%),Rapeseed oil OI (-0.91%),white sugar (-0.90%).
COMMODITY
08-22
CHANGE
Natural rubber
19,745.00
1.10%
Rapeseed meal
2,408.00
0.67%
Rapeseed
5,129.00
0.55%
Soybean meal
3,421.00
0.47%
Copper
52,570.00
0.34%
Early indica rice RI
2,486.00
0.28%
Corn
2,326.00
0.22%
No.1 Soybean
4,463.00
0.20%
Coking coal
1,176.00
0.17%
Lead ingot
14,695.00
0.14%
Coke
1,606.00
0.06%
Common wheat PM
2,460.00
0.00%
2,843.00
0.00%
Fuel Oil
4,551.00
-0.02%
Aluminum
14,420.00
-0.03%
Cotton Lint
19,745.00
-0.08%
Strong Wheat WH
2,724.00
-0.11%
PTA
7,880.00
-0.13%
Zinc ingot
15,060.00
-0.13%
LLDPE
10,605.00
-0.28%
Palm Oil
5,526.00
-0.29%
PVC
6,660.00
-0.30%
Gold
272.65
-0.35%
No.2 Soybean
4,250.00
-0.38%
Soybean Oil
7,104.00
-0.48%
Silver
4,589.00
-0.48%
Rebar
3,777.00
-0.53%
white sugar
4,981.00
-0.90%
Rapeseed oil OI
7,636.00
-0.91%
Wire Rod
3,769.00
-1.46%