Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 19 fell and 1 remained unchanged on 14/08/2013. The largest rises were Coke (1.26%),Rapeseed meal (0.74%),Silver (0.70%), while the largest falls were Rapeseed (-1.17%),Fuel Oil (-1.02%),Gold (-0.88%).
COMMODITY
08-14
CHANGE
Coke
1,610.00
1.26%
Rapeseed meal
2,319.00
0.74%
Silver
4,330.00
0.70%
Cotton Lint
19,865.00
0.38%
Early indica rice RI
2,505.00
0.36%
Coking coal
1,170.00
0.34%
Wire Rod
3,785.00
0.26%
Palm Oil
5,556.00
0.18%
Rebar
3,828.00
0.16%
Copper
52,260.00
0.15%
Common wheat PM
2,500.00
0.00%
Rapeseed oil OI
7,696.00
-0.03%
Soybean meal
3,277.00
-0.03%
2,782.00
-0.04%
Soybean Oil
7,116.00
-0.11%
white sugar
5,054.00
-0.12%
Natural rubber
19,740.00
-0.13%
No.2 Soybean
3,949.00
-0.15%
PTA
8,042.00
-0.17%
Zinc ingot
14,865.00
-0.20%
Lead ingot
14,285.00
-0.21%
Aluminum
14,375.00
-0.42%
Corn
2,311.00
-0.43%
No.1 Soybean
4,424.00
-0.61%
PVC
6,790.00
-0.66%
Strong Wheat WH
2,708.00
-0.66%
LLDPE
10,740.00
-0.74%
Gold
265.00
-0.88%
Fuel Oil
4,552.00
-1.02%
Rapeseed
5,237.00
-1.17%