Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 6 fell and 2 remained unchanged on 12/08/2013. The largest rises were Silver (2.80%),Coking coal (2.68%),Coke (2.50%), while the largest falls were LLDPE (-0.42%),PTA (-0.28%),Corn (-0.26%).
COMMODITY
08-12
CHANGE
Silver
4,155.00
2.80%
Coking coal
1,148.00
2.68%
Coke
1,558.00
2.50%
Natural rubber
19,520.00
1.22%
Zinc ingot
14,905.00
1.19%
Rebar
3,781.00
1.12%
Copper
52,110.00
1.07%
white sugar
5,024.00
1.03%
Gold
263.20
0.98%
2,772.00
0.69%
Lead ingot
14,245.00
0.56%
Aluminum
14,395.00
0.49%
No.1 Soybean
4,385.00
0.32%
Rapeseed
5,214.00
0.23%
Palm Oil
5,390.00
0.22%
Rapeseed meal
2,247.00
0.22%
Early indica rice RI
2,478.00
0.20%
Soybean meal
3,193.00
0.19%
Rapeseed oil OI
7,528.00
0.16%
PVC
6,800.00
0.15%
Strong Wheat WH
2,736.00
0.15%
Soybean Oil
6,952.00
0.09%
Common wheat PM
2,500.00
0.00%
Wire Rod
3,626.00
0.00%
Fuel Oil
4,599.00
-0.02%
No.2 Soybean
3,959.00
-0.03%
Cotton Lint
19,740.00
-0.23%
Corn
2,314.00
-0.26%
PTA
7,978.00
-0.28%
LLDPE
10,740.00
-0.42%