Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 22 fell and 3 remained unchanged on 20/08/2013. The largest rises were No.2 Soybean (1.56%),Soybean meal (0.56%),Coking coal (0.26%), while the largest falls were Natural rubber (-1.60%),Silver (-1.52%),PTA (-1.49%).
COMMODITY
08-20
CHANGE
No.2 Soybean
4,297.00
1.56%
Soybean meal
3,413.00
0.56%
Coking coal
1,170.00
0.26%
Rapeseed meal
2,393.00
0.08%
Cotton Lint
19,830.00
0.03%
Common wheat PM
2,460.00
0.00%
Fuel Oil
4,552.00
0.00%
Wire Rod
3,825.00
0.00%
Rebar
3,811.00
-0.08%
Strong Wheat WH
2,721.00
-0.11%
No.1 Soybean
4,455.00
-0.11%
Corn
2,321.00
-0.13%
Coke
1,601.00
-0.25%
Gold
272.70
-0.44%
Aluminum
14,445.00
-0.52%
LLDPE
10,595.00
-0.56%
Rapeseed
5,116.00
-0.64%
Rapeseed oil OI
7,752.00
-0.72%
Early indica rice RI
2,487.00
-0.72%
white sugar
5,016.00
-0.77%
Soybean Oil
7,182.00
-0.80%
Lead ingot
14,740.00
-0.84%
Zinc ingot
15,100.00
-0.85%
PVC
6,665.00
-0.97%
Palm Oil
5,584.00
-0.99%
Copper
52,340.00
-1.02%
2,865.00
-1.48%
PTA
7,942.00
-1.49%
Silver
4,604.00
-1.52%
Natural rubber
19,625.00
-1.60%