Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 4 fell and 3 remained unchanged on 19/08/2013. The largest rises were No.2 Soybean (3.83%),Silver (3.61%),Gold (1.71%), while the largest falls were white sugar (-0.73%),Rapeseed (-0.31%),LLDPE (-0.14%).
COMMODITY
08-19
CHANGE
No.2 Soybean
4,231.00
3.83%
Silver
4,675.00
3.61%
Gold
273.90
1.71%
Lead ingot
14,865.00
1.26%
Wire Rod
3,825.00
1.06%
Coke
1,605.00
0.88%
Zinc ingot
15,230.00
0.79%
Soybean meal
3,394.00
0.77%
Natural rubber
19,945.00
0.71%
Coking coal
1,167.00
0.60%
Aluminum
14,520.00
0.31%
Rapeseed meal
2,391.00
0.25%
Rapeseed oil OI
7,808.00
0.21%
Cotton Lint
19,825.00
0.20%
2,908.00
0.17%
Copper
52,880.00
0.17%
Strong Wheat WH
2,724.00
0.15%
Palm Oil
5,640.00
0.14%
Soybean Oil
7,240.00
0.14%
No.1 Soybean
4,460.00
0.11%
PTA
8,062.00
0.10%
Early indica rice RI
2,505.00
0.08%
Rebar
3,814.00
0.03%
Common wheat PM
2,460.00
0.00%
Fuel Oil
4,552.00
0.00%
Corn
2,324.00
0.00%
PVC
6,730.00
-0.07%
LLDPE
10,655.00
-0.14%
Rapeseed
5,149.00
-0.31%
white sugar
5,055.00
-0.73%