Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 23/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 9 fell and 3 remained unchanged on 23/08/2013. The largest rises were Fuel Oil (4.99%),Natural rubber (1.62%),Coke (1.49%), while the largest falls were Rapeseed oil OI (-0.73%),white sugar (-0.62%), (-0.53%).
COMMODITY
08-23
CHANGE
Fuel Oil
4,778.00
4.99%
Natural rubber
20,065.00
1.62%
Coke
1,630.00
1.49%
No.2 Soybean
4,300.00
1.18%
Silver
4,637.00
1.05%
Coking coal
1,187.00
0.94%
Rebar
3,803.00
0.69%
Gold
274.15
0.55%
Zinc ingot
15,120.00
0.40%
Rapeseed meal
2,417.00
0.37%
LLDPE
10,625.00
0.19%
Lead ingot
14,720.00
0.17%
PTA
7,892.00
0.15%
Palm Oil
5,534.00
0.14%
Cotton Lint
19,765.00
0.10%
Copper
52,610.00
0.08%
Aluminum
14,430.00
0.07%
Wire Rod
3,770.00
0.03%
Strong Wheat WH
2,724.00
0.00%
Common wheat PM
2,460.00
0.00%
Corn
2,326.00
0.00%
No.1 Soybean
4,461.00
-0.04%
Soybean meal
3,419.00
-0.06%
PVC
6,650.00
-0.15%
Early indica rice RI
2,479.00
-0.28%
Soybean Oil
7,080.00
-0.34%
Rapeseed
5,104.00
-0.49%
2,828.00
-0.53%
white sugar
4,950.00
-0.62%
Rapeseed oil OI
7,580.00
-0.73%