Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 08/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 24 fell and 2 remained unchanged on 08/07/2013. The largest rises were Rapeseed oil OI (0.37%),PTA (0.20%),Common wheat PM (0.08%), while the largest falls were Natural rubber (-2.90%),Silver (-2.29%),Gold (-2.21%).
COMMODITY
07-08
CHANGE
Rapeseed oil OI
8,242.00
0.37%
PTA
7,874.00
0.20%
Common wheat PM
2,469.00
0.08%
Wire Rod
3,527.00
0.06%
Palm Oil
5,888.00
0.00%
Fuel Oil
4,744.00
0.00%
LLDPE
10,295.00
-0.10%
No.2 Soybean
4,130.00
-0.12%
Cotton Lint
20,000.00
-0.12%
Strong Wheat WH
2,756.00
-0.14%
Early indica rice RI
2,612.00
-0.19%
PVC
6,605.00
-0.23%
2,582.00
-0.27%
Lead ingot
13,845.00
-0.29%
Soybean Oil
7,274.00
-0.41%
Zinc ingot
14,435.00
-0.41%
No.1 Soybean
4,607.00
-0.43%
Corn
2,375.00
-0.50%
Aluminum
14,220.00
-0.52%
Rebar
3,595.00
-0.83%
Rapeseed
5,141.00
-0.83%
white sugar
4,860.00
-0.84%
Coking coal
1,035.00
-0.86%
Rapeseed meal
2,205.00
-0.99%
Soybean meal
3,138.00
-1.17%
Coke
1,424.00
-1.32%
Copper
48,740.00
-1.89%
Gold
245.75
-2.21%
Silver
3,843.00
-2.29%
Natural rubber
17,570.00
-2.90%