Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 12 fell and 2 remained unchanged on 21/12/2012. The largest rises were Palm Oil (1.28%),Coke (0.84%),Natural rubber (0.60%), while the largest falls were Wire Rod (-4.16%),Silver (-3.81%),Gold (-1.45%).
COMMODITY
12-21
CHANGE
Palm Oil
6,800.00
1.28%
Coke
1,679.00
0.84%
Natural rubber
25,065.00
0.60%
Rapeseed oil
9,772.00
0.39%
Soybean Oil
8,606.00
0.30%
white sugar
5,515.00
0.29%
No.1 Soybean
4,762.00
0.27%
Early indica rice
2,720.00
0.22%
No.2 Soybean
4,711.00
0.21%
Strong Wheat
2,563.00
0.16%
Early indica rice RI
2,780.00
0.14%
Cotton Lint
19,210.00
0.13%
Rebar
3,793.00
0.11%
Zinc ingot
15,365.00
0.07%
PTA
8,290.00
0.05%
Rapeseed oil OI
9,854.00
0.04%
Strong Wheat WH
2,673.00
0.00%
Common wheat PM
2,472.00
0.00%
Aluminum
15,235.00
-0.03%
Fuel Oil
5,018.00
-0.04%
Corn
2,442.00
-0.08%
Soybean meal
3,354.00
-0.18%
LLDPE
10,545.00
-0.24%
Lead ingot
15,275.00
-0.33%
PVC
6,565.00
-0.38%
Copper
56,650.00
-0.54%
2,736.00
-0.55%
Gold
335.27
-1.45%
Silver
6,343.00
-3.81%
Wire Rod
3,778.00
-4.16%