Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 24 fell and 1 remained unchanged on 20/12/2012. The largest rises were Wire Rod (8.30%),Common wheat PM (0.32%),Strong Wheat (0.27%), while the largest falls were Silver (-1.80%),Soybean meal (-1.64%),Soybean Oil (-1.58%).
COMMODITY
12-20
CHANGE
Wire Rod
3,942.00
8.30%
Common wheat PM
2,472.00
0.32%
Strong Wheat
2,559.00
0.27%
Lead ingot
15,325.00
0.23%
Strong Wheat WH
2,673.00
0.15%
Fuel Oil
5,020.00
0.00%
Early indica rice RI
2,776.00
-0.04%
Early indica rice
2,714.00
-0.04%
Corn
2,444.00
-0.08%
Rapeseed oil OI
9,850.00
-0.14%
white sugar
5,499.00
-0.29%
Aluminum
15,240.00
-0.33%
Gold
340.21
-0.35%
LLDPE
10,570.00
-0.38%
2,751.00
-0.40%
PTA
8,286.00
-0.43%
PVC
6,590.00
-0.53%
Rebar
3,789.00
-0.55%
Cotton Lint
19,185.00
-0.60%
Palm Oil
6,714.00
-0.62%
Rapeseed oil
9,734.00
-0.63%
No.2 Soybean
4,701.00
-0.63%
Coke
1,665.00
-0.66%
Zinc ingot
15,355.00
-0.68%
No.1 Soybean
4,749.00
-0.96%
Copper
56,960.00
-1.21%
Natural rubber
24,915.00
-1.35%
Soybean Oil
8,580.00
-1.58%
Soybean meal
3,360.00
-1.64%
Silver
6,594.00
-1.80%