Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 5 fell and 0 remained unchanged on 17/12/2012. The largest rises were PTA (2.42%),Soybean meal (2.13%),Rebar (1.60%), while the largest falls were Wire Rod (-2.86%),Silver (-0.62%),Gold (-0.39%).
COMMODITY
12-17
CHANGE
PTA
8,294.00
2.42%
Soybean meal
3,501.00
2.13%
Rebar
3,803.00
1.60%
LLDPE
10,605.00
1.53%
Soybean Oil
8,788.00
1.41%
Coke
1,663.00
1.40%
white sugar
5,507.00
1.31%
Palm Oil
6,836.00
1.30%
Natural rubber
25,255.00
1.18%
No.1 Soybean
4,826.00
1.13%
No.2 Soybean
4,759.00
0.93%
Cotton Lint
19,370.00
0.81%
Rapeseed oil
9,930.00
0.75%
Zinc ingot
15,610.00
0.71%
PVC
6,590.00
0.69%
Early indica rice
2,715.00
0.44%
2,773.00
0.43%
Early indica rice RI
2,785.00
0.43%
Rapeseed oil OI
9,934.00
0.34%
Copper
57,910.00
0.28%
Corn
2,447.00
0.20%
Strong Wheat WH
2,660.00
0.15%
Aluminum
15,425.00
0.13%
Strong Wheat
2,536.00
0.08%
Fuel Oil
4,974.00
0.02%
Lead ingot
15,325.00
-0.03%
Common wheat PM
2,454.00
-0.12%
Gold
343.97
-0.39%
Silver
6,787.00
-0.62%
Wire Rod
3,640.00
-2.86%