Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 20 fell and 1 remained unchanged on 13/12/2012. The largest rises were Wire Rod (0.54%),Rapeseed oil OI (0.47%),Strong Wheat (0.36%), while the largest falls were Silver (-1.31%),Fuel Oil (-1.01%),Gold (-0.89%).
COMMODITY
12-13
CHANGE
Wire Rod
3,693.00
0.54%
Rapeseed oil OI
9,860.00
0.47%
Strong Wheat
2,526.00
0.36%
No.1 Soybean
4,764.00
0.27%
Strong Wheat WH
2,651.00
0.26%
Cotton Lint
19,185.00
0.26%
No.2 Soybean
4,701.00
0.19%
Aluminum
15,375.00
0.10%
Lead ingot
15,335.00
0.07%
Common wheat PM
2,460.00
0.00%
Rebar
3,682.00
-0.03%
Corn
2,441.00
-0.04%
Rapeseed oil
9,808.00
-0.06%
PVC
6,530.00
-0.08%
Coke
1,620.00
-0.12%
Soybean meal
3,394.00
-0.18%
Natural rubber
24,715.00
-0.24%
Early indica rice RI
2,767.00
-0.25%
Palm Oil
6,702.00
-0.30%
white sugar
5,424.00
-0.33%
Early indica rice
2,701.00
-0.33%
Copper
57,660.00
-0.40%
Zinc ingot
15,455.00
-0.42%
PTA
8,144.00
-0.46%
Soybean Oil
8,614.00
-0.53%
2,751.00
-0.58%
LLDPE
10,415.00
-0.81%
Gold
345.11
-0.89%
Fuel Oil
4,913.00
-1.01%
Silver
6,616.00
-1.31%