Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 23 fell and 2 remained unchanged on 19/12/2012. The largest rises were PVC (0.68%),Fuel Oil (0.38%),Strong Wheat (0.24%), while the largest falls were Silver (-1.99%),Soybean meal (-1.58%),Gold (-1.49%).
COMMODITY
12-19
CHANGE
PVC
6,625.00
0.68%
Fuel Oil
5,020.00
0.38%
Strong Wheat
2,552.00
0.24%
Strong Wheat WH
2,669.00
0.15%
Early indica rice RI
2,777.00
0.11%
Early indica rice
2,715.00
0.00%
Wire Rod
3,640.00
0.00%
Common wheat PM
2,464.00
-0.04%
Corn
2,446.00
-0.04%
Rebar
3,810.00
-0.10%
white sugar
5,515.00
-0.18%
LLDPE
10,610.00
-0.24%
2,762.00
-0.25%
Lead ingot
15,290.00
-0.26%
Coke
1,676.00
-0.30%
Cotton Lint
19,300.00
-0.31%
PTA
8,322.00
-0.31%
Aluminum
15,290.00
-0.36%
Natural rubber
25,255.00
-0.41%
Copper
57,660.00
-0.53%
Rapeseed oil OI
9,864.00
-0.68%
Zinc ingot
15,460.00
-0.74%
Rapeseed oil
9,796.00
-0.89%
Soybean Oil
8,718.00
-0.93%
Palm Oil
6,756.00
-1.03%
No.1 Soybean
4,795.00
-1.03%
No.2 Soybean
4,731.00
-1.11%
Gold
341.42
-1.49%
Soybean meal
3,416.00
-1.58%
Silver
6,715.00
-1.99%