Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 6 fell and 1 remained unchanged on 28/02/2012. The largest rises were Wire Rod (0.98%),Zinc ingot (0.85%),Soybean meal (0.74%), while the largest falls were Natural rubber (-0.69%),Gold (-0.25%),Fuel Oil (-0.17%).
COMMODITY
02-28
CHANGE
Wire Rod
4,225.00
0.98%
Zinc ingot
16,075.00
0.85%
Soybean meal
3,124.00
0.74%
Lead ingot
16,265.00
0.71%
Corn
2,406.00
0.63%
No.2 Soybean
4,863.00
0.58%
Cotton Lint
21,750.00
0.53%
Copper
60,730.00
0.53%
Soybean Oil
9,456.00
0.45%
PVC
6,965.00
0.43%
No.1 Soybean
4,466.00
0.31%
Palm Oil
8,416.00
0.29%
Rapeseed oil
9,908.00
0.24%
Strong Wheat
2,581.00
0.23%
Rebar
4,280.00
0.21%
Coke
2,082.00
0.19%
white sugar
6,691.00
0.10%
Aluminum
16,260.00
0.06%
Hard Wheat
2,144.00
0.00%
Early indica rice
2,681.00
-0.04%
PTA
9,048.00
-0.04%
LLDPE
10,355.00
-0.05%
Fuel Oil
5,382.00
-0.17%
Gold
361.05
-0.25%
Natural rubber
28,970.00
-0.69%