Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 7 fell and 1 remained unchanged on 20/02/2012. The largest rises were LLDPE (1.14%),Palm Oil (1.09%),Natural rubber (1.06%), while the largest falls were Wire Rod (-1.08%),Copper (-0.40%),No.2 Soybean (-0.25%).
COMMODITY
02-20
CHANGE
LLDPE
10,165.00
1.14%
Palm Oil
8,366.00
1.09%
Natural rubber
28,250.00
1.06%
Strong Wheat
2,561.00
0.83%
Soybean Oil
9,402.00
0.71%
Soybean meal
3,077.00
0.62%
Early indica rice
2,597.00
0.62%
white sugar
6,632.00
0.59%
Rapeseed oil
9,784.00
0.55%
PTA
8,962.00
0.54%
Corn
2,383.00
0.42%
No.1 Soybean
4,431.00
0.32%
Gold
354.21
0.21%
Lead ingot
15,685.00
0.19%
Hard Wheat
2,138.00
0.19%
Coke
2,054.00
0.10%
Rebar
4,177.00
0.10%
Zinc ingot
15,655.00
0.00%
Aluminum
16,170.00
-0.06%
Cotton Lint
21,690.00
-0.07%
PVC
6,885.00
-0.22%
Fuel Oil
5,377.00
-0.22%
No.2 Soybean
4,819.00
-0.25%
Copper
59,680.00
-0.40%
Wire Rod
4,114.00
-1.08%