Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 2 fell and 2 remained unchanged on 17/02/2012. The largest rises were Soybean meal (1.22%),Copper (1.06%),Soybean Oil (0.89%), while the largest falls were Cotton Lint (-0.30%),PTA (-0.22%).
COMMODITY
02-17
CHANGE
Soybean meal
3,058.00
1.22%
Copper
59,920.00
1.06%
Soybean Oil
9,336.00
0.89%
Palm Oil
8,276.00
0.75%
Gold
353.46
0.66%
No.2 Soybean
4,831.00
0.62%
Strong Wheat
2,540.00
0.51%
Rapeseed oil
9,730.00
0.48%
No.1 Soybean
4,417.00
0.41%
LLDPE
10,050.00
0.35%
Corn
2,373.00
0.34%
Lead ingot
15,655.00
0.32%
Early indica rice
2,581.00
0.27%
Fuel Oil
5,389.00
0.24%
Aluminum
16,180.00
0.22%
Natural rubber
27,955.00
0.22%
Hard Wheat
2,134.00
0.19%
Coke
2,052.00
0.10%
white sugar
6,593.00
0.06%
Rebar
4,173.00
0.05%
Zinc ingot
15,655.00
0.03%
Wire Rod
4,159.00
0.00%
PVC
6,900.00
0.00%
PTA
8,914.00
-0.22%
Cotton Lint
21,705.00
-0.30%