Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 9 fell and 1 remained unchanged on 21/02/2012. The largest rises were Natural rubber (1.40%),Rebar (0.57%),Wire Rod (0.49%), while the largest falls were Palm Oil (-0.31%),Cotton Lint (-0.30%),Fuel Oil (-0.30%).
COMMODITY
02-21
CHANGE
Natural rubber
28,645.00
1.40%
Rebar
4,201.00
0.57%
Wire Rod
4,134.00
0.49%
Lead ingot
15,760.00
0.48%
LLDPE
10,210.00
0.44%
Zinc ingot
15,715.00
0.38%
No.1 Soybean
4,446.00
0.34%
Strong Wheat
2,568.00
0.27%
No.2 Soybean
4,827.00
0.17%
Copper
59,760.00
0.13%
Early indica rice
2,600.00
0.12%
Gold
354.55
0.10%
Coke
2,055.00
0.05%
Rapeseed oil
9,788.00
0.04%
PTA
8,964.00
0.02%
PVC
6,885.00
0.00%
Aluminum
16,160.00
-0.06%
Corn
2,381.00
-0.08%
Hard Wheat
2,134.00
-0.19%
white sugar
6,618.00
-0.21%
Soybean Oil
9,382.00
-0.21%
Soybean meal
3,070.00
-0.23%
Fuel Oil
5,361.00
-0.30%
Cotton Lint
21,625.00
-0.30%
Palm Oil
8,340.00
-0.31%