Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 23/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 17 fell and 1 remained unchanged on 23/02/2012. The largest rises were Wire Rod (1.87%),Gold (1.05%),Lead ingot (0.44%), while the largest falls were PTA (-0.89%),Cotton Lint (-0.60%),Natural rubber (-0.48%).
COMMODITY
02-23
CHANGE
Wire Rod
4,205.00
1.87%
Gold
361.84
1.05%
Lead ingot
15,885.00
0.44%
Strong Wheat
2,581.00
0.19%
Zinc ingot
15,835.00
0.09%
Hard Wheat
2,145.00
0.05%
Corn
2,376.00
0.04%
Rebar
4,239.00
0.00%
Fuel Oil
5,364.00
-0.06%
Aluminum
16,225.00
-0.06%
Coke
2,063.00
-0.10%
Soybean meal
3,065.00
-0.10%
Rapeseed oil
9,828.00
-0.20%
white sugar
6,641.00
-0.24%
Early indica rice
2,672.00
-0.30%
No.2 Soybean
4,813.00
-0.31%
PVC
6,915.00
-0.36%
Palm Oil
8,334.00
-0.38%
No.1 Soybean
4,424.00
-0.38%
Soybean Oil
9,366.00
-0.38%
Copper
60,240.00
-0.41%
LLDPE
10,220.00
-0.44%
Natural rubber
29,030.00
-0.48%
Cotton Lint
21,650.00
-0.60%
PTA
8,900.00
-0.89%