China Commodity Futures Dominant Contract Price Chart - 19st week(5.8-5.12) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
38 fell and
1 remained unchanged on
19st week(5.8-5.12).
The largest rises were Fuel Oil (2.05%),Ethylene glycol (1.45%),Rapeseed (1.37%), while the largest falls were Wire Rod (-6.97%),Soda ash (-6.83%),Soybean Oil (-4.13%).
| Commodity | Sectors | 05-08 | 05-12 | Change |
| Fuel Oil | Energy | 2,834.00 | 2,892.00 | 2.05% |
| Ethylene glycol | Chemical | 4,281.00 | 4,343.00 | 1.45% |
| Rapeseed | Agricultural & sideline products | 5,419.00 | 5,493.00 | 1.37% |
| Gold | Non-ferrous metals | 450.22 | 453.20 | 0.66% |
| Natural rubber | Rubber & plastics | 11,905.00 | 11,970.00 | 0.55% |
| No.1 Soybean | Agricultural & sideline products | 5,010.00 | 5,034.00 | 0.48% |
| Egg | Agricultural & sideline products | 4,131.00 | 4,147.00 | 0.39% |
| Wood pulp | Building materials | 5,158.00 | 5,166.00 | 0.16% |
| Ferrosilicon | Steel | 7,474.00 | 7,478.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coking coal | Energy | 1,346.00 | 1,344.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 15,290.00 | 15,250.00 | -0.26% |
| Rapeseed meal | Agricultural & sideline products | 3,019.00 | 3,003.00 | -0.53% |
| Coke | Energy | 2,143.00 | 2,131.50 | -0.54% |
| Soybean meal | Agricultural & sideline products | 3,540.00 | 3,509.00 | -0.88% |
| Stainless steel plate | Steel | 15,475.00 | 15,325.00 | -0.97% |
| Silicomanganese | Steel | 6,990.00 | 6,904.00 | -1.23% |
| Iron ore | Steel | 705.00 | 696.00 | -1.28% |
| Live pig | Agricultural & sideline products | 16,025.00 | 15,780.00 | -1.53% |
| Peanut | Agricultural & sideline products | 10,842.00 | 10,658.00 | -1.70% |
| Asphalt | Building materials | 3,608.00 | 3,545.00 | -1.75% |
| white sugar | Agricultural & sideline products | 6,968.00 | 6,835.00 | -1.91% |
| LPG | Energy | 4,304.00 | 4,221.00 | -1.93% |
| PP | Rubber & plastics | 7,312.00 | 7,168.00 | -1.97% |
| Polyester staple fiber | Textile | 7,208.00 | 7,064.00 | -2.00% |
| Rebar | Steel | 3,670.00 | 3,595.00 | -2.04% |
| PVC | Rubber & plastics | 5,952.00 | 5,828.00 | -2.08% |
| PTA | Textile | 5,456.00 | 5,342.00 | -2.09% |
| Hot rolled coil | Steel | 3,733.00 | 3,647.00 | -2.30% |
| Red dates | Agricultural & sideline products | 10,825.00 | 10,570.00 | -2.36% |
| LLDPE | Rubber & plastics | 7,915.00 | 7,726.00 | -2.39% |
| Cotton yarn | Textile | 23,075.00 | 22,505.00 | -2.47% |
| Styrene | Chemical | 8,159.00 | 7,954.00 | -2.51% |
| Methanol | Energy | 2,306.00 | 2,248.00 | -2.52% |
| Cotton Lint | Textile | 15,880.00 | 15,480.00 | -2.52% |
| Apple | Agricultural & sideline products | 8,703.00 | 8,465.00 | -2.73% |
| Aluminum | Non-ferrous metals | 18,430.00 | 17,890.00 | -2.93% |
| Zinc ingot | Non-ferrous metals | 21,445.00 | 20,815.00 | -2.94% |
| Rapeseed oil OI | Agricultural & sideline products | 8,277.00 | 8,022.00 | -3.08% |
| Urea | Chemical | 1,946.00 | 1,881.00 | -3.34% |
| Corn | Agricultural & sideline products | 2,614.00 | 2,523.00 | -3.48% |
| Glass | Building materials | 1,737.00 | 1,674.00 | -3.63% |
| Copper | Non-ferrous metals | 67,030.00 | 64,380.00 | -3.95% |
| Silver | Non-ferrous metals | 5,751.00 | 5,521.00 | -4.00% |
| Palm Oil | Agricultural & sideline products | 7,156.00 | 6,864.00 | -4.08% |
| Soybean Oil | Agricultural & sideline products | 7,646.00 | 7,330.00 | -4.13% |
| Soda ash | Chemical | 2,034.00 | 1,895.00 | -6.83% |
| Wire Rod | Steel | 4,363.00 | 4,059.00 | -6.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
