China Commodity Futures Dominant Contract Price Chart - 14st week(4.3-4.7) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
31 fell and
1 remained unchanged on
14st week(4.3-4.7).
The largest rises were Fuel Oil (7.17%),Silver (4.11%),Cotton Lint (3.28%), while the largest falls were Iron ore (-12.06%),Coke (-5.47%),Urea (-4.59%).
| Commodity | Sectors | 04-03 | 04-07 | Change |
| Fuel Oil | Energy | 2,899.00 | 3,107.00 | 7.17% |
| Silver | Non-ferrous metals | 5,333.00 | 5,552.00 | 4.11% |
| Cotton Lint | Textile | 14,345.00 | 14,815.00 | 3.28% |
| white sugar | Agricultural & sideline products | 6,520.00 | 6,650.00 | 1.99% |
| Gold | Non-ferrous metals | 438.00 | 446.34 | 1.90% |
| Peanut | Agricultural & sideline products | 10,242.00 | 10,392.00 | 1.46% |
| Cotton yarn | Textile | 21,560.00 | 21,870.00 | 1.44% |
| Red dates | Agricultural & sideline products | 9,545.00 | 9,665.00 | 1.26% |
| LPG | Energy | 4,548.00 | 4,588.00 | 0.88% |
| Rapeseed meal | Agricultural & sideline products | 2,820.00 | 2,841.00 | 0.74% |
| Rapeseed | Agricultural & sideline products | 5,783.00 | 5,822.00 | 0.67% |
| Soybean meal | Agricultural & sideline products | 3,584.00 | 3,608.00 | 0.67% |
| Lead ingot | Non-ferrous metals | 15,215.00 | 15,295.00 | 0.53% |
| Asphalt | Building materials | 3,793.00 | 3,809.00 | 0.42% |
| Styrene | Chemical | 8,643.00 | 8,668.00 | 0.29% |
| Glass | Building materials | 1,657.00 | 1,661.00 | 0.24% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,748.00 | 7,744.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 8,723.00 | 8,715.00 | -0.09% |
| Wood pulp | Building materials | 5,664.00 | 5,650.00 | -0.25% |
| Aluminum | Non-ferrous metals | 18,700.00 | 18,640.00 | -0.32% |
| Wire Rod | Steel | 4,529.00 | 4,508.00 | -0.46% |
| Stainless steel plate | Steel | 14,720.00 | 14,645.00 | -0.51% |
| Corn | Agricultural & sideline products | 2,727.00 | 2,713.00 | -0.51% |
| Egg | Agricultural & sideline products | 4,314.00 | 4,282.00 | -0.74% |
| Live pig | Agricultural & sideline products | 15,120.00 | 14,975.00 | -0.96% |
| PTA | Textile | 6,376.00 | 6,308.00 | -1.07% |
| Silicomanganese | Steel | 7,230.00 | 7,150.00 | -1.11% |
| Copper | Non-ferrous metals | 69,370.00 | 68,590.00 | -1.12% |
| Soda ash | Chemical | 2,452.00 | 2,423.00 | -1.18% |
| Ferrosilicon | Steel | 7,874.00 | 7,778.00 | -1.22% |
| PVC | Rubber & plastics | 6,312.00 | 6,203.00 | -1.73% |
| Apple | Agricultural & sideline products | 8,233.00 | 8,087.00 | -1.77% |
| LLDPE | Rubber & plastics | 8,240.00 | 8,086.00 | -1.87% |
| Polyester staple fiber | Textile | 7,636.00 | 7,478.00 | -2.07% |
| PP | Rubber & plastics | 7,743.00 | 7,572.00 | -2.21% |
| Zinc ingot | Non-ferrous metals | 22,630.00 | 22,085.00 | -2.41% |
| Hot rolled coil | Steel | 4,165.00 | 4,062.00 | -2.47% |
| Rebar | Steel | 4,084.00 | 3,983.00 | -2.47% |
| Ethylene glycol | Chemical | 4,198.00 | 4,073.00 | -2.98% |
| Soybean Oil | Agricultural & sideline products | 8,288.00 | 8,034.00 | -3.06% |
| Natural rubber | Rubber & plastics | 12,010.00 | 11,620.00 | -3.25% |
| Coking coal | Energy | 1,821.50 | 1,761.00 | -3.32% |
| Methanol | Energy | 2,508.00 | 2,414.00 | -3.75% |
| No.1 Soybean | Agricultural & sideline products | 5,379.00 | 5,140.00 | -4.44% |
| Urea | Chemical | 2,396.00 | 2,286.00 | -4.59% |
| Coke | Energy | 2,686.50 | 2,539.50 | -5.47% |
| Iron ore | Steel | 900.00 | 791.50 | -12.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
