China Commodity Futures Dominant Contract Price Chart - 13st week(3.27-3.31) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
13 fell and
1 remained unchanged on
13st week(3.27-3.31).
The largest rises were Fuel Oil (7.15%),Cotton yarn (5.07%),Iron ore (4.90%), while the largest falls were Apple (-3.64%),Stainless steel plate (-3.52%),Wood pulp (-3.35%).
| Commodity | Sectors | 03-27 | 03-31 | Change |
| Fuel Oil | Energy | 2,589.00 | 2,774.00 | 7.15% |
| Cotton yarn | Textile | 20,705.00 | 21,755.00 | 5.07% |
| Iron ore | Steel | 866.50 | 909.00 | 4.90% |
| white sugar | Agricultural & sideline products | 6,172.00 | 6,452.00 | 4.54% |
| Palm Oil | Agricultural & sideline products | 7,288.00 | 7,618.00 | 4.53% |
| Soybean Oil | Agricultural & sideline products | 7,830.00 | 8,174.00 | 4.39% |
| Asphalt | Building materials | 3,531.00 | 3,676.00 | 4.11% |
| Rapeseed oil OI | Agricultural & sideline products | 8,351.00 | 8,645.00 | 3.52% |
| Cotton Lint | Textile | 13,850.00 | 14,320.00 | 3.39% |
| PTA | Textile | 6,074.00 | 6,248.00 | 2.86% |
| Ethylene glycol | Chemical | 4,037.00 | 4,139.00 | 2.53% |
| Wire Rod | Steel | 4,563.00 | 4,659.00 | 2.10% |
| Polyester staple fiber | Textile | 7,424.00 | 7,580.00 | 2.10% |
| Styrene | Chemical | 8,339.00 | 8,514.00 | 2.10% |
| PVC | Rubber & plastics | 6,156.00 | 6,282.00 | 2.05% |
| PP | Rubber & plastics | 7,546.00 | 7,669.00 | 1.63% |
| Natural rubber | Rubber & plastics | 11,830.00 | 12,010.00 | 1.52% |
| Aluminum | Non-ferrous metals | 18,455.00 | 18,735.00 | 1.52% |
| Hot rolled coil | Steel | 4,234.00 | 4,297.00 | 1.49% |
| Silver | Non-ferrous metals | 5,233.00 | 5,309.00 | 1.45% |
| LLDPE | Rubber & plastics | 8,054.00 | 8,169.00 | 1.43% |
| Glass | Building materials | 1,637.00 | 1,658.00 | 1.28% |
| Egg | Agricultural & sideline products | 4,276.00 | 4,329.00 | 1.24% |
| Zinc ingot | Non-ferrous metals | 22,515.00 | 22,765.00 | 1.11% |
| Rebar | Steel | 4,105.00 | 4,149.00 | 1.07% |
| Peanut | Agricultural & sideline products | 10,158.00 | 10,252.00 | 0.93% |
| LPG | Energy | 4,466.00 | 4,505.00 | 0.87% |
| Methanol | Energy | 2,495.00 | 2,516.00 | 0.84% |
| Soybean meal | Agricultural & sideline products | 3,499.00 | 3,526.00 | 0.77% |
| Rapeseed | Agricultural & sideline products | 5,739.00 | 5,768.00 | 0.51% |
| Coking coal | Energy | 1,840.50 | 1,849.00 | 0.46% |
| Copper | Non-ferrous metals | 69,170.00 | 69,440.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,722.00 | 2,724.00 | 0.07% |
| Red dates | Agricultural & sideline products | 9,530.00 | 9,535.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,725.00 | 2,724.50 | -0.02% |
| Rapeseed meal | Agricultural & sideline products | 2,780.00 | 2,776.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 5,406.00 | 5,389.00 | -0.31% |
| Gold | Non-ferrous metals | 441.24 | 439.68 | -0.35% |
| Lead ingot | Non-ferrous metals | 15,410.00 | 15,295.00 | -0.75% |
| Silicomanganese | Steel | 7,350.00 | 7,232.00 | -1.61% |
| Urea | Chemical | 2,468.00 | 2,425.00 | -1.74% |
| Soda ash | Chemical | 2,507.00 | 2,463.00 | -1.76% |
| Live pig | Agricultural & sideline products | 15,480.00 | 15,140.00 | -2.20% |
| Ferrosilicon | Steel | 8,078.00 | 7,876.00 | -2.50% |
| Wood pulp | Building materials | 5,854.00 | 5,658.00 | -3.35% |
| Stainless steel plate | Steel | 15,345.00 | 14,805.00 | -3.52% |
| Apple | Agricultural & sideline products | 8,547.00 | 8,236.00 | -3.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
