China Commodity Futures Dominant Contract Price Chart - 50st week(12.16-12.20) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
14 fell and
1 remained unchanged on
50st week(12.16-12.20).
The largest rises were Silicomanganese (3.06%),Rapeseed oil OI (2.91%),Soybean Oil (2.32%), while the largest falls were Coking coal (-4.68%),Natural rubber (-2.18%),Iron ore (-2.07%).
| Commodity | Sectors | 12-16 | 12-20 | Change |
| Silicomanganese | Steel | 6,268.00 | 6,460.00 | 3.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,363.00 | 7,577.00 | 2.91% |
| Soybean Oil | Agricultural & sideline products | 6,460.00 | 6,610.00 | 2.32% |
| Palm Oil | Agricultural & sideline products | 5,886.00 | 6,018.00 | 2.24% |
| Aluminum | Non-ferrous metals | 13,920.00 | 14,195.00 | 1.98% |
| Coke | Energy | 1,842.50 | 1,876.50 | 1.85% |
| Ferrosilicon | Steel | 5,720.00 | 5,820.00 | 1.75% |
| Thermal Coal | Energy | 540.80 | 548.20 | 1.37% |
| Asphalt | Building materials | 3,078.00 | 3,118.00 | 1.30% |
| Styrene | Chemical | 7,344.00 | 7,425.00 | 1.10% |
| Wire Rod | Steel | 4,173.00 | 4,212.00 | 0.93% |
| Silver | Non-ferrous metals | 4,125.00 | 4,156.00 | 0.75% |
| Stainless steel plate | Steel | 14,285.00 | 14,390.00 | 0.74% |
| Cotton Lint | Textile | 13,305.00 | 13,400.00 | 0.71% |
| Glass | Building materials | 1,459.00 | 1,468.00 | 0.62% |
| Copper | Non-ferrous metals | 48,950.00 | 49,230.00 | 0.57% |
| Methanol | Energy | 2,126.00 | 2,138.00 | 0.56% |
| Cotton yarn | Textile | 21,330.00 | 21,445.00 | 0.54% |
| Gold | Non-ferrous metals | 336.76 | 338.48 | 0.51% |
| white sugar | Agricultural & sideline products | 5,424.00 | 5,445.00 | 0.39% |
| PVC | Rubber & plastics | 6,580.00 | 6,605.00 | 0.38% |
| Ethylene glycol | Chemical | 4,615.00 | 4,625.00 | 0.22% |
| Zinc ingot | Non-ferrous metals | 18,080.00 | 18,115.00 | 0.19% |
| LLDPE | Rubber & plastics | 7,295.00 | 7,305.00 | 0.14% |
| Rebar | Steel | 3,512.00 | 3,515.00 | 0.09% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,045.00 | 15,030.00 | -0.10% |
| Wood pulp | Building materials | 4,554.00 | 4,546.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 2,750.00 | 2,741.00 | -0.33% |
| Hot rolled coil | Steel | 3,553.00 | 3,540.00 | -0.37% |
| Egg | Agricultural & sideline products | 3,801.00 | 3,785.00 | -0.42% |
| Urea | Chemical | 1,733.00 | 1,723.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 3,857.00 | 3,834.00 | -0.60% |
| PTA | Textile | 4,948.00 | 4,914.00 | -0.69% |
| PP | Rubber & plastics | 7,584.00 | 7,527.00 | -0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,292.00 | 2,274.00 | -0.79% |
| Corn | Agricultural & sideline products | 1,895.00 | 1,879.00 | -0.84% |
| Iron ore | Steel | 652.50 | 639.00 | -2.07% |
| Natural rubber | Rubber & plastics | 13,100.00 | 12,815.00 | -2.18% |
| Coking coal | Energy | 1,240.00 | 1,182.00 | -4.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
