SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 49st week(12.9-12.13) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 12 fell and 2 remained unchanged on 49st week(12.9-12.13). The largest rises were Methanol (5.11%),Wood pulp (3.21%),Wire Rod (2.72%), while the largest falls were Egg (-3.89%),Coke (-3.25%),Hot rolled coil (-2.97%).
Commodity Sectors 12-09 12-13 Change
Methanol Energy 2,016.00 2,119.00 5.11%
Wood pulp Building materials 4,428.00 4,570.00 3.21%
Wire Rod Steel 4,087.00 4,198.00 2.72%
Asphalt Building materials 2,960.00 3,034.00 2.50%
Copper Non-ferrous metals 48,030.00 49,040.00 2.10%
PTA Textile 4,824.00 4,924.00 2.07%
Stainless steel plate Steel 13,980.00 14,215.00 1.68%
Iron ore Steel 641.50 651.00 1.48%
Glass Building materials 1,439.00 1,458.00 1.32%
Lead ingot Non-ferrous metals 15,105.00 15,280.00 1.16%
Soybean Oil Agricultural & sideline products 6,390.00 6,454.00 1.00%
Rebar Steel 3,492.00 3,524.00 0.92%
Zinc ingot Non-ferrous metals 17,895.00 18,055.00 0.89%
Silicomanganese Steel 6,206.00 6,256.00 0.81%
Silver Non-ferrous metals 4,094.00 4,125.00 0.76%
Cotton Lint Textile 13,255.00 13,355.00 0.75%
Ethylene glycol Chemical 4,603.00 4,633.00 0.65%
white sugar Agricultural & sideline products 5,444.00 5,475.00 0.57%
Cotton yarn Textile 21,230.00 21,350.00 0.57%
No.1 Soybean Agricultural & sideline products 3,869.00 3,882.00 0.34%
Rapeseed oil OI Agricultural & sideline products 7,415.00 7,438.00 0.31%
Palm Oil Agricultural & sideline products 5,898.00 5,916.00 0.31%
Urea Chemical 1,739.00 1,744.00 0.29%
PVC Rubber & plastics 6,535.00 6,550.00 0.23%
Aluminum Non-ferrous metals 13,880.00 13,905.00 0.18%
Gold Non-ferrous metals 336.95 337.16 0.06%
Natural rubber Rubber & plastics 13,265.00 13,265.00 0.00%
Rapeseed Agricultural & sideline products 4,330.00 4,330.00 0.00%
Corn Agricultural & sideline products 1,898.00 1,896.00 -0.11%
Rapeseed meal Agricultural & sideline products 2,301.00 2,291.00 -0.43%
Ferrosilicon Steel 5,768.00 5,732.00 -0.62%
Styrene Chemical 7,387.00 7,327.00 -0.81%
Soybean meal Agricultural & sideline products 2,770.00 2,743.00 -0.97%
LLDPE Rubber & plastics 7,320.00 7,245.00 -1.02%
Coking coal Energy 1,247.00 1,230.50 -1.32%
PP Rubber & plastics 7,722.00 7,565.00 -2.03%
Thermal Coal Energy 547.40 536.00 -2.08%
Hot rolled coil Steel 3,665.00 3,556.00 -2.97%
Coke Energy 1,905.50 1,843.50 -3.25%
Egg Agricultural & sideline products 3,984.00 3,829.00 -3.89%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.