China Commodity Futures Dominant Contract Price Chart - 47st week(11.25-11.29) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
25 fell and
0 remained unchanged on
47st week(11.25-11.29).
The largest rises were PVC (3.01%),Corn (2.60%),Styrene (1.21%), while the largest falls were Egg (-7.26%),Wire Rod (-3.64%),Stainless steel plate (-3.27%).
| Commodity | Sectors | 11-25 | 11-29 | Change |
| PVC | Rubber & plastics | 6,650.00 | 6,850.00 | 3.01% |
| Corn | Agricultural & sideline products | 1,843.00 | 1,891.00 | 2.60% |
| Styrene | Chemical | 7,031.00 | 7,116.00 | 1.21% |
| Glass | Building materials | 1,453.00 | 1,470.00 | 1.17% |
| Urea | Chemical | 1,652.00 | 1,670.00 | 1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 7,573.00 | 7,652.00 | 1.04% |
| PP | Rubber & plastics | 7,981.00 | 8,054.00 | 0.91% |
| Cotton yarn | Textile | 20,590.00 | 20,765.00 | 0.85% |
| Palm Oil | Agricultural & sideline products | 5,684.00 | 5,728.00 | 0.77% |
| LLDPE | Rubber & plastics | 7,215.00 | 7,265.00 | 0.69% |
| Copper | Non-ferrous metals | 47,070.00 | 47,280.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 2,750.00 | 2,754.00 | 0.15% |
| Ferrosilicon | Steel | 5,810.00 | 5,818.00 | 0.14% |
| Cotton Lint | Textile | 13,255.00 | 13,265.00 | 0.08% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,825.00 | -0.07% |
| Silver | Non-ferrous metals | 4,144.00 | 4,137.00 | -0.17% |
| Hot rolled coil | Steel | 3,563.00 | 3,553.00 | -0.28% |
| Zinc ingot | Non-ferrous metals | 18,040.00 | 17,985.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,198.00 | 2,189.00 | -0.41% |
| Gold | Non-ferrous metals | 336.90 | 335.40 | -0.45% |
| PTA | Textile | 4,782.00 | 4,760.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 3,382.00 | 3,366.00 | -0.47% |
| Lead ingot | Non-ferrous metals | 15,570.00 | 15,495.00 | -0.48% |
| Coke | Energy | 1,867.50 | 1,857.50 | -0.54% |
| white sugar | Agricultural & sideline products | 5,591.00 | 5,551.00 | -0.72% |
| Rapeseed | Agricultural & sideline products | 4,434.00 | 4,399.00 | -0.79% |
| Methanol | Energy | 1,976.00 | 1,955.00 | -1.06% |
| Wood pulp | Building materials | 4,508.00 | 4,460.00 | -1.06% |
| Thermal Coal | Energy | 555.20 | 549.20 | -1.08% |
| Iron ore | Steel | 657.00 | 645.50 | -1.75% |
| Rebar | Steel | 3,683.00 | 3,618.00 | -1.76% |
| Natural rubber | Rubber & plastics | 12,805.00 | 12,570.00 | -1.84% |
| Soybean Oil | Agricultural & sideline products | 6,392.00 | 6,270.00 | -1.91% |
| Silicomanganese | Steel | 6,198.00 | 6,048.00 | -2.42% |
| Coking coal | Energy | 1,258.50 | 1,227.50 | -2.46% |
| Asphalt | Building materials | 3,026.00 | 2,928.00 | -3.24% |
| Stainless steel plate | Steel | 14,535.00 | 14,060.00 | -3.27% |
| Wire Rod | Steel | 4,143.00 | 3,992.00 | -3.64% |
| Egg | Agricultural & sideline products | 4,337.00 | 4,022.00 | -7.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
