SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 21st week(5.21-5.25) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 22 fell and 5 remained unchanged on 21st week(5.21-5.25). The largest rises were Blockboard (4.85%),Lead ingot (4.31%),Rapeseed meal (3.03%), while the largest falls were Ferrosilicon (-4.62%),Thermal Coal (-4.11%),Coke (-3.03%).
Commodity Sectors 05-21 05-25 Change
Blockboard Building materials 139.25 146 4.85%
Lead ingot Non-ferrous metals 19255 20085 4.31%
Rapeseed meal Agricultural & sideline products 2446 2520 3.03%
Soybean meal Agricultural & sideline products 2952 3030 2.64%
SoybeanⅠ Agricultural & sideline products 3335 3397 1.86%
Rapeseed oil OI Agricultural & sideline products 6740 6854 1.69%
Gold Non-ferrous metals 270.35 273.3 1.09%
Rapeseed oil Agricultural & sideline products 5155 5201 0.89%
Silver Non-ferrous metals 3722 3752 0.81%
Glass Building materials 1376 1386 0.73%
Japonica rice Agricultural & sideline products 3177 3198 0.66%
Cotton Lint Textile 17850 17920 0.39%
Copper Non-ferrous metals 51290 51490 0.39%
Corn Agricultural & sideline products 1773 1779 0.34%
Hot rolled coil Steel 3787 3795 0.21%
white sugar Agricultural & sideline products 5518 5528 0.18%
Palm Oil Agricultural & sideline products 5162 5164 0.04%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Fuel Oil Energy 3765 3765 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Aluminum Non-ferrous metals 14790 14790 0.00%
Early indica rice RI Agricultural & sideline products 2644 2643 -0.04%
Strong Wheat WH Agricultural & sideline products 2554 2552 -0.08%
Soybean Oil Agricultural & sideline products 5824 5818 -0.10%
SoybeanⅡ Agricultural & sideline products 3678 3674 -0.11%
PTA Textile 5830 5810 -0.34%
Late Rice Agricultural & sideline products 2905 2893 -0.41%
Textile 26355 26225 -0.49%
Egg Agricultural & sideline products 4116 4093 -0.56%
Rebar Steel 3614 3584 -0.83%
Zinc ingot Non-ferrous metals 23900 23535 -1.53%
PP Rubber & plastics 9323 9173 -1.61%
Methanol Energy 2817 2770 -1.67%
PVC Rubber & plastics 6800 6675 -1.84%
Natural rubber Rubber & plastics 12085 11860 -1.86%
LLDPE Rubber & plastics 9415 9235 -1.91%
Iron ore Steel 468 458 -2.14%
Bitumen Building materials 3268 3196 -2.20%
Mn-Si Steel 7546 7378 -2.23%
Coking coal Energy 1225.5 1193 -2.65%
Coke Energy 2065.5 2003 -3.03%
Thermal Coal Energy 618 592.6 -4.11%
Ferrosilicon Steel 6794 6480 -4.62%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.