China Commodity Futures Dominant Contract Price Chart - 20st week(5.14-5.18) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
18 fell and
4 remained unchanged on
20st week(5.14-5.18).
The largest rises were Wire Rod (23.85%),Common wheat PM (12.97%),Cotton yarn (7.38%), while the largest falls were Late Rice (-4.25%),Rapeseed meal (-3.25%),Soybean meal (-3.17%).
| Commodity | Sectors | 05-14 | 05-18 | Change |
| Wire Rod | Steel | 3,401.00 | 4,212.00 | 23.85% |
| Common wheat PM | Agricultural & sideline products | 2,298.00 | 2,596.00 | 12.97% |
| Cotton yarn | Textile | 23,640.00 | 25,385.00 | 7.38% |
| Blockboard | Building materials | 130.80 | 139.25 | 6.46% |
| Cotton Lint | Textile | 16,460.00 | 17,405.00 | 5.74% |
| Silicomanganese | Steel | 7,216.00 | 7,564.00 | 4.82% |
| Asphalt | Building materials | 3,044.00 | 3,160.00 | 3.81% |
| Hot rolled coil | Steel | 3,769.00 | 3,825.00 | 1.49% |
| Methanol | Energy | 2,795.00 | 2,836.00 | 1.47% |
| Ferrosilicon | Steel | 6,674.00 | 6,760.00 | 1.29% |
| Aluminum | Non-ferrous metals | 14,660.00 | 14,825.00 | 1.13% |
| Coke | Energy | 2,078.50 | 2,101.50 | 1.11% |
| Palm Oil | Agricultural & sideline products | 5,086.00 | 5,136.00 | 0.98% |
| Thermal Coal | Energy | 625.40 | 631.40 | 0.96% |
| PTA | Textile | 5,804.00 | 5,848.00 | 0.76% |
| white sugar | Agricultural & sideline products | 5,478.00 | 5,514.00 | 0.66% |
| Natural rubber | Rubber & plastics | 11,670.00 | 11,700.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 19,495.00 | 19,545.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,610.00 | 6,621.00 | 0.17% |
| Japonica rice | Agricultural & sideline products | 3,172.00 | 3,177.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 23,665.00 | 23,700.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,495.00 | 2,498.00 | 0.12% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,762.00 | 1,762.00 | 0.00% |
| Glass | Building materials | 1,358.00 | 1,358.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,808.00 | 5,788.00 | -0.34% |
| Rebar | Steel | 3,672.00 | 3,655.00 | -0.46% |
| Copper | Non-ferrous metals | 51,570.00 | 51,240.00 | -0.64% |
| Iron ore | Steel | 484.00 | 480.50 | -0.72% |
| PP | Rubber & plastics | 9,275.00 | 9,207.00 | -0.73% |
| Egg | Agricultural & sideline products | 4,123.00 | 4,080.00 | -1.04% |
| Coking coal | Energy | 1,258.00 | 1,243.00 | -1.19% |
| Rapeseed | Agricultural & sideline products | 5,221.00 | 5,155.00 | -1.26% |
| LLDPE | Rubber & plastics | 9,500.00 | 9,370.00 | -1.37% |
| Silver | Non-ferrous metals | 3,785.00 | 3,729.00 | -1.48% |
| Gold | Non-ferrous metals | 275.20 | 270.15 | -1.84% |
| No.1 Soybean | Agricultural & sideline products | 3,770.00 | 3,681.00 | -2.36% |
| No.2 Soybean | Agricultural & sideline products | 3,432.00 | 3,350.00 | -2.39% |
| Early indica rice RI | Agricultural & sideline products | 2,718.00 | 2,644.00 | -2.72% |
| PVC | Rubber & plastics | 6,935.00 | 6,740.00 | -2.81% |
| Soybean meal | Agricultural & sideline products | 3,057.00 | 2,960.00 | -3.17% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,438.00 | -3.25% |
| Late Rice | Agricultural & sideline products | 3,202.00 | 3,066.00 | -4.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
