SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 19st week(5.7-5.11) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 13 fell and 5 remained unchanged on 19st week(5.7-5.11). The largest rises were Cotton Lint (4.88%),Common wheat PM (3.79%),Palm Oil (2.50%), while the largest falls were Rapeseed meal (-3.96%),Soybean meal (-3.50%),SoybeanⅠ (-2.81%).
Commodity Sectors 05-07 05-11 Change
Cotton Lint Textile 15680 16445 4.88%
Common wheat PM Agricultural & sideline products 2214 2298 3.79%
Palm Oil Agricultural & sideline products 4968 5092 2.50%
Lead ingot Non-ferrous metals 18755 19140 2.05%
Iron ore Steel 468.5 477.5 1.92%
Coking coal Energy 1228.5 1251.5 1.87%
PTA Textile 5664 5766 1.80%
Coke Energy 2002 2036.5 1.72%
Textile 23305 23665 1.54%
Rapeseed oil OI Agricultural & sideline products 6518 6618 1.53%
Zinc ingot Non-ferrous metals 23470 23700 0.98%
Soybean Oil Agricultural & sideline products 5792 5836 0.76%
Thermal Coal Energy 610.4 615 0.75%
Silver Non-ferrous metals 3758 3781 0.61%
Corn Agricultural & sideline products 1741 1751 0.57%
Methanol Energy 2759 2772 0.47%
Copper Non-ferrous metals 51280 51480 0.39%
Late Rice Agricultural & sideline products 3191 3202 0.34%
Egg Agricultural & sideline products 4104 4118 0.34%
Strong Wheat WH Agricultural & sideline products 2514 2521 0.28%
Hot rolled coil Steel 3741 3751 0.27%
Bitumen Building materials 3018 3026 0.27%
white sugar Agricultural & sideline products 5418 5427 0.17%
Early indica rice RI Agricultural & sideline products 2715 2718 0.11%
Rapeseed oil Agricultural & sideline products 5210 5213 0.06%
Gold Non-ferrous metals 275.05 275.2 0.05%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3172 3172 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3401 3401 0.00%
Blockboard Building materials 137.65 137.65 0.00%
Aluminum Non-ferrous metals 14705 14690 -0.10%
Rebar Steel 3654 3650 -0.11%
PP Rubber & plastics 9274 9259 -0.16%
Natural rubber Rubber & plastics 11705 11680 -0.21%
Ferrosilicon Steel 6600 6568 -0.48%
LLDPE Rubber & plastics 9550 9500 -0.52%
PVC Rubber & plastics 6950 6890 -0.86%
Glass Building materials 1378 1354 -1.74%
Mn-Si Steel 7274 7130 -1.98%
SoybeanⅡ Agricultural & sideline products 3860 3770 -2.33%
SoybeanⅠ Agricultural & sideline products 3558 3458 -2.81%
Soybean meal Agricultural & sideline products 3200 3088 -3.50%
Rapeseed meal Agricultural & sideline products 2649 2544 -3.96%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.