China Commodity Futures Dominant Contract Price Chart - 07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
28 fell and
0 remained unchanged on
07/2019.
The largest rises were Silver (8.08%),white sugar (6.55%),Soybean Oil (5.73%), while the largest falls were Wire Rod (-14.54%),PTA (-12.02%),Fuel Oil (-10.97%).
| Commodity | Sectors | 07-01 | 07-31 | Change |
| Silver | Non-ferrous metals | 3,675.00 | 3,972.00 | 8.08% |
| white sugar | Agricultural & sideline products | 5,022.00 | 5,351.00 | 6.55% |
| Soybean Oil | Agricultural & sideline products | 5,412.00 | 5,722.00 | 5.73% |
| Asphalt | Building materials | 3,208.00 | 3,390.00 | 5.67% |
| Fiberboard | Building materials | 61.40 | 64.65 | 5.29% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 3,068.00 | 3.93% |
| Early indica rice RI | Agricultural & sideline products | 2,316.00 | 2,404.00 | 3.80% |
| Lead ingot | Non-ferrous metals | 16,135.00 | 16,610.00 | 2.94% |
| Gold | Non-ferrous metals | 312.90 | 321.50 | 2.75% |
| Rapeseed oil OI | Agricultural & sideline products | 6,819.00 | 6,992.00 | 2.54% |
| Coke | Energy | 2,105.00 | 2,150.00 | 2.14% |
| Corn | Agricultural & sideline products | 1,937.00 | 1,976.00 | 2.01% |
| Palm Oil | Agricultural & sideline products | 4,290.00 | 4,352.00 | 1.45% |
| Egg | Agricultural & sideline products | 4,420.00 | 4,468.00 | 1.09% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,910.00 | 0.94% |
| Coking coal | Energy | 1,391.50 | 1,401.00 | 0.68% |
| Common wheat PM | Agricultural & sideline products | 2,131.00 | 2,141.00 | 0.47% |
| PVC | Rubber & plastics | 6,835.00 | 6,785.00 | -0.73% |
| No.1 Soybean | Agricultural & sideline products | 3,410.00 | 3,384.00 | -0.76% |
| Copper | Non-ferrous metals | 47,260.00 | 46,850.00 | -0.87% |
| Strong Wheat WH | Agricultural & sideline products | 2,344.00 | 2,322.00 | -0.94% |
| No.2 Soybean | Agricultural & sideline products | 3,091.00 | 3,059.00 | -1.04% |
| Blockboard | Building materials | 154.65 | 153.00 | -1.07% |
| Glass | Building materials | 1,500.00 | 1,478.00 | -1.47% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,498.00 | -1.50% |
| Zinc ingot | Non-ferrous metals | 19,915.00 | 19,515.00 | -2.01% |
| Thermal Coal | Energy | 601.80 | 587.60 | -2.36% |
| Wood pulp | Building materials | 4,682.00 | 4,550.00 | -2.82% |
| PP | Rubber & plastics | 8,478.00 | 8,232.00 | -2.90% |
| Soybean meal | Agricultural & sideline products | 2,882.00 | 2,794.00 | -3.05% |
| LLDPE | Rubber & plastics | 7,880.00 | 7,600.00 | -3.55% |
| Cotton yarn | Textile | 22,170.00 | 21,355.00 | -3.68% |
| Silicomanganese | Steel | 7,764.00 | 7,474.00 | -3.74% |
| Ferrosilicon | Steel | 6,244.00 | 5,994.00 | -4.00% |
| Hot rolled coil | Steel | 3,990.00 | 3,816.00 | -4.36% |
| Rapeseed | Agricultural & sideline products | 4,163.00 | 3,970.00 | -4.64% |
| Rebar | Steel | 4,108.00 | 3,907.00 | -4.89% |
| Rapeseed meal | Agricultural & sideline products | 2,544.00 | 2,402.00 | -5.58% |
| Natural rubber | Rubber & plastics | 11,415.00 | 10,670.00 | -6.53% |
| Cotton Lint | Textile | 14,045.00 | 13,095.00 | -6.76% |
| Methanol | Energy | 2,290.00 | 2,105.00 | -8.08% |
| Iron ore | Steel | 855.50 | 775.50 | -9.35% |
| Fuel Oil | Energy | 2,807.00 | 2,499.00 | -10.97% |
| PTA | Textile | 6,140.00 | 5,402.00 | -12.02% |
| Wire Rod | Steel | 4,814.00 | 4,114.00 | -14.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
