China Commodity Futures Dominant Contract Price Chart - 10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
1 remained unchanged on
10/2014.
The largest rises were Rapeseed meal (9.46%),Soybean meal (8.57%),No.2 Soybean (7.94%), while the largest falls were (-6.56%),PTA (-5.32%),Strong Wheat WH (-4.37%).
| Commodity | Sectors | 10-08 | 10-31 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,135.00 | 2,337.00 | 9.46% |
| Soybean meal | Agricultural & sideline products | 2,766.00 | 3,003.00 | 8.57% |
| No.2 Soybean | Agricultural & sideline products | 3,086.00 | 3,331.00 | 7.94% |
| Japonica rice | Agricultural & sideline products | 3,000.00 | 3,221.00 | 7.37% |
| Natural rubber | Rubber & plastics | 12,470.00 | 13,365.00 | 7.18% |
| Egg | Agricultural & sideline products | 4,620.00 | 4,805.00 | 4.00% |
| Fuel Oil | Energy | 3,053.00 | 3,149.00 | 3.14% |
| Coke | Energy | 1,060.00 | 1,087.00 | 2.55% |
| Rapeseed | Agricultural & sideline products | 4,365.00 | 4,474.00 | 2.50% |
| Palm Oil | Agricultural & sideline products | 5,240.00 | 5,358.00 | 2.25% |
| Soybean Oil | Agricultural & sideline products | 5,930.00 | 6,060.00 | 2.19% |
| Rebar | Steel | 2,532.00 | 2,577.00 | 1.78% |
| Rapeseed oil OI | Agricultural & sideline products | 5,970.00 | 6,076.00 | 1.78% |
| Hot rolled coil | Steel | 2,808.00 | 2,856.00 | 1.71% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,387.00 | 1.40% |
| white sugar | Agricultural & sideline products | 4,591.00 | 4,645.00 | 1.18% |
| Glass | Building materials | 1,031.00 | 1,040.00 | 0.87% |
| LLDPE | Rubber & plastics | 10,100.00 | 10,185.00 | 0.84% |
| Cotton Lint | Textile | 13,485.00 | 13,575.00 | 0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,547.00 | 4,572.00 | 0.55% |
| Fiberboard | Building materials | 62.40 | 62.40 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,650.00 | 2,635.00 | -0.57% |
| Aluminum | Non-ferrous metals | 14,000.00 | 13,915.00 | -0.61% |
| Zinc ingot | Non-ferrous metals | 16,830.00 | 16,725.00 | -0.62% |
| Early indica rice RI | Agricultural & sideline products | 2,324.00 | 2,308.00 | -0.69% |
| Thermal Coal | Energy | 521.40 | 516.60 | -0.92% |
| Copper | Non-ferrous metals | 47,920.00 | 47,440.00 | -1.00% |
| PP | Rubber & plastics | 10,071.00 | 9,970.00 | -1.00% |
| Lead ingot | Non-ferrous metals | 13,870.00 | 13,665.00 | -1.48% |
| Coking coal | Energy | 782.00 | 767.00 | -1.92% |
| PVC | Rubber & plastics | 5,710.00 | 5,575.00 | -2.36% |
| Gold | Non-ferrous metals | 241.90 | 235.60 | -2.60% |
| Wire Rod | Steel | 2,962.00 | 2,884.00 | -2.63% |
| Blockboard | Building materials | 134.80 | 130.75 | -3.00% |
| Asphalt | Building materials | 4,212.00 | 4,068.00 | -3.42% |
| Iron ore | Steel | 553.00 | 532.00 | -3.80% |
| Silver | Non-ferrous metals | 3,793.00 | 3,641.00 | -4.01% |
| Strong Wheat WH | Agricultural & sideline products | 2,726.00 | 2,607.00 | -4.37% |
| PTA | Textile | 5,862.00 | 5,550.00 | -5.32% |
| Energy | 2,758.00 | 2,577.00 | -6.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
