China Commodity Futures Dominant Contract Price Chart - 11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
32 fell and
0 remained unchanged on
11/2014.
The largest rises were (5.71%),Fuel Oil (4.89%),Hot rolled coil (3.94%), while the largest falls were Glass (-15.85%),PP (-14.54%),LLDPE (-13.69%).
| Commodity | Sectors | 11-03 | 11-28 | Change |
| Energy | 2,539.00 | 2,684.00 | 5.71% | |
| Fuel Oil | Energy | 3,149.00 | 3,303.00 | 4.89% |
| Hot rolled coil | Steel | 2,840.00 | 2,952.00 | 3.94% |
| Gold | Non-ferrous metals | 230.25 | 236.50 | 2.71% |
| Ferrosilicon | Steel | 5,402.00 | 5,530.00 | 2.37% |
| Rapeseed | Agricultural & sideline products | 4,474.00 | 4,534.00 | 1.34% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,659.00 | 1.30% |
| Corn | Agricultural & sideline products | 2,387.00 | 2,413.00 | 1.09% |
| Silicomanganese | Steel | 6,150.00 | 6,200.00 | 0.81% |
| white sugar | Agricultural & sideline products | 4,611.00 | 4,637.00 | 0.56% |
| Strong Wheat WH | Agricultural & sideline products | 2,586.00 | 2,598.00 | 0.46% |
| Lead ingot | Non-ferrous metals | 13,575.00 | 13,570.00 | -0.04% |
| Late Rice | Agricultural & sideline products | 2,835.00 | 2,829.00 | -0.21% |
| Blockboard | Building materials | 129.85 | 129.45 | -0.31% |
| PVC | Rubber & plastics | 5,565.00 | 5,545.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 16,830.00 | 16,755.00 | -0.45% |
| Rebar | Steel | 2,562.00 | 2,542.00 | -0.78% |
| No.2 Soybean | Agricultural & sideline products | 3,335.00 | 3,307.00 | -0.84% |
| Coking coal | Energy | 763.00 | 756.00 | -0.92% |
| Fiberboard | Building materials | 62.25 | 61.65 | -0.96% |
| Japonica rice | Agricultural & sideline products | 3,220.00 | 3,179.00 | -1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 6,132.00 | 6,042.00 | -1.47% |
| Aluminum | Non-ferrous metals | 13,980.00 | 13,745.00 | -1.68% |
| PTA | Textile | 5,502.00 | 5,374.00 | -2.33% |
| Copper | Non-ferrous metals | 47,330.00 | 46,210.00 | -2.37% |
| Thermal Coal | Energy | 514.00 | 501.80 | -2.37% |
| Silver | Non-ferrous metals | 3,483.00 | 3,399.00 | -2.41% |
| Wire Rod | Steel | 2,884.00 | 2,810.00 | -2.57% |
| Palm Oil | Agricultural & sideline products | 5,398.00 | 5,252.00 | -2.70% |
| Early indica rice RI | Agricultural & sideline products | 2,302.00 | 2,234.00 | -2.95% |
| Natural rubber | Rubber & plastics | 13,140.00 | 12,695.00 | -3.39% |
| Rapeseed meal | Agricultural & sideline products | 2,350.00 | 2,269.00 | -3.45% |
| Soybean meal | Agricultural & sideline products | 3,001.00 | 2,892.00 | -3.63% |
| Coke | Energy | 1,090.00 | 1,042.00 | -4.40% |
| Soybean Oil | Agricultural & sideline products | 6,100.00 | 5,802.00 | -4.89% |
| Cotton Lint | Textile | 13,475.00 | 12,815.00 | -4.90% |
| No.1 Soybean | Agricultural & sideline products | 4,591.00 | 4,309.00 | -6.14% |
| Egg | Agricultural & sideline products | 4,648.00 | 4,302.00 | -7.44% |
| Iron ore | Steel | 527.00 | 485.00 | -7.97% |
| Asphalt | Building materials | 4,078.00 | 3,538.00 | -13.24% |
| LLDPE | Rubber & plastics | 10,190.00 | 8,795.00 | -13.69% |
| PP | Rubber & plastics | 10,004.00 | 8,549.00 | -14.54% |
| Glass | Building materials | 1,047.00 | 881.00 | -15.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
