China Commodity Futures Dominant Contract Price Chart - 09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
33 fell and
1 remained unchanged on
09/2014.
The largest rises were Fiberboard (6.12%),Common wheat PM (5.28%),Thermal Coal (3.25%), while the largest falls were Natural rubber (-13.71%),Rebar (-12.93%),Iron ore (-11.76%).
| Commodity | Sectors | 09-01 | 09-30 | Change |
| Fiberboard | Building materials | 58.80 | 62.40 | 6.12% |
| Common wheat PM | Agricultural & sideline products | 2,517.00 | 2,650.00 | 5.28% |
| Thermal Coal | Energy | 510.80 | 527.40 | 3.25% |
| Fuel Oil | Energy | 2,911.00 | 2,980.00 | 2.37% |
| Energy | 2,745.00 | 2,793.00 | 1.75% | |
| Palm Oil | Agricultural & sideline products | 5,146.00 | 5,222.00 | 1.48% |
| white sugar | Agricultural & sideline products | 4,558.00 | 4,623.00 | 1.43% |
| Early indica rice RI | Agricultural & sideline products | 2,302.00 | 2,325.00 | 1.00% |
| Blockboard | Building materials | 134.95 | 135.85 | 0.67% |
| Glass | Building materials | 1,036.00 | 1,036.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,621.00 | 4,619.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,591.00 | 4,589.00 | -0.04% |
| Late Rice | Agricultural & sideline products | 2,833.00 | 2,831.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,358.00 | -0.59% |
| Zinc ingot | Non-ferrous metals | 16,780.00 | 16,655.00 | -0.74% |
| Strong Wheat WH | Agricultural & sideline products | 2,745.00 | 2,722.00 | -0.84% |
| Wire Rod | Steel | 2,989.00 | 2,962.00 | -0.90% |
| Soybean Oil | Agricultural & sideline products | 5,998.00 | 5,920.00 | -1.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,068.00 | 5,984.00 | -1.38% |
| Coking coal | Energy | 792.00 | 781.00 | -1.39% |
| Rapeseed | Agricultural & sideline products | 4,443.00 | 4,365.00 | -1.76% |
| PP | Rubber & plastics | 10,518.00 | 10,314.00 | -1.94% |
| PVC | Rubber & plastics | 5,965.00 | 5,815.00 | -2.51% |
| LLDPE | Rubber & plastics | 10,745.00 | 10,380.00 | -3.40% |
| Copper | Non-ferrous metals | 49,750.00 | 48,040.00 | -3.44% |
| Aluminum | Non-ferrous metals | 14,580.00 | 14,060.00 | -3.57% |
| Lead ingot | Non-ferrous metals | 14,370.00 | 13,835.00 | -3.72% |
| Asphalt | Building materials | 4,274.00 | 4,110.00 | -3.84% |
| Ferrosilicon | Steel | 5,804.00 | 5,564.00 | -4.14% |
| Coke | Energy | 1,102.00 | 1,053.00 | -4.45% |
| Cotton Lint | Textile | 14,035.00 | 13,410.00 | -4.45% |
| Silicomanganese | Steel | 6,380.00 | 6,086.00 | -4.61% |
| Gold | Non-ferrous metals | 256.10 | 243.15 | -5.06% |
| Japonica rice | Agricultural & sideline products | 3,350.00 | 3,114.00 | -7.04% |
| Silver | Non-ferrous metals | 4,158.00 | 3,831.00 | -7.86% |
| PTA | Textile | 6,730.00 | 6,172.00 | -8.29% |
| Rapeseed meal | Agricultural & sideline products | 2,320.00 | 2,127.00 | -8.32% |
| Hot rolled coil | Steel | 3,130.00 | 2,816.00 | -10.03% |
| No.2 Soybean | Agricultural & sideline products | 3,408.00 | 3,066.00 | -10.04% |
| Soybean meal | Agricultural & sideline products | 3,042.00 | 2,726.00 | -10.39% |
| Iron ore | Steel | 621.00 | 548.00 | -11.76% |
| Rebar | Steel | 2,924.00 | 2,546.00 | -12.93% |
| Natural rubber | Rubber & plastics | 14,370.00 | 12,400.00 | -13.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
