China Commodity Futures Dominant Contract Price Chart - 05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
22 fell and
1 remained unchanged on
05/2014.
The largest rises were Rapeseed meal (7.09%),Soybean meal (6.53%),PTA (6.46%), while the largest falls were Iron ore (-10.34%),Fuel Oil (-7.66%),Fiberboard (-7.33%).
| Commodity | Sectors | 05-05 | 05-30 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,864.00 | 3,067.00 | 7.09% |
| Soybean meal | Agricultural & sideline products | 3,612.00 | 3,848.00 | 6.53% |
| PTA | Textile | 6,134.00 | 6,530.00 | 6.46% |
| No.2 Soybean | Agricultural & sideline products | 4,098.00 | 4,248.00 | 3.66% |
| LLDPE | Rubber & plastics | 10,960.00 | 11,255.00 | 2.69% |
| No.1 Soybean | Agricultural & sideline products | 4,472.00 | 4,589.00 | 2.62% |
| PP | Rubber & plastics | 10,747.00 | 10,943.00 | 1.82% |
| Copper | Non-ferrous metals | 47,710.00 | 48,460.00 | 1.57% |
| Aluminum | Non-ferrous metals | 13,280.00 | 13,465.00 | 1.39% |
| Asphalt | Building materials | 4,194.00 | 4,230.00 | 0.86% |
| Lead ingot | Non-ferrous metals | 13,885.00 | 13,985.00 | 0.72% |
| Corn | Agricultural & sideline products | 2,376.00 | 2,389.00 | 0.55% |
| white sugar | Agricultural & sideline products | 4,821.00 | 4,837.00 | 0.33% |
| Zinc ingot | Non-ferrous metals | 15,115.00 | 15,135.00 | 0.13% |
| PVC | Rubber & plastics | 6,115.00 | 6,115.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,915.00 | 4,908.00 | -0.14% |
| Egg | Agricultural & sideline products | 5,004.00 | 4,979.00 | -0.50% |
| Natural rubber | Rubber & plastics | 14,350.00 | 14,180.00 | -1.18% |
| Silver | Non-ferrous metals | 4,091.00 | 4,037.00 | -1.32% |
| Coke | Energy | 1,172.00 | 1,155.00 | -1.45% |
| Soybean Oil | Agricultural & sideline products | 6,870.00 | 6,768.00 | -1.48% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,454.00 | -1.49% |
| Coking coal | Energy | 830.00 | 816.00 | -1.69% |
| Rapeseed oil OI | Agricultural & sideline products | 7,346.00 | 7,206.00 | -1.91% |
| Wire Rod | Steel | 3,325.00 | 3,240.00 | -2.56% |
| Palm Oil | Agricultural & sideline products | 6,036.00 | 5,880.00 | -2.58% |
| Cotton Lint | Textile | 16,165.00 | 15,730.00 | -2.69% |
| Early indica rice RI | Agricultural & sideline products | 2,440.00 | 2,372.00 | -2.79% |
| Energy | 2,695.00 | 2,600.00 | -3.53% | |
| Strong Wheat WH | Agricultural & sideline products | 2,686.00 | 2,585.00 | -3.76% |
| Japonica rice | Agricultural & sideline products | 3,300.00 | 3,164.00 | -4.12% |
| Gold | Non-ferrous metals | 264.35 | 253.05 | -4.27% |
| Rebar | Steel | 3,224.00 | 3,069.00 | -4.81% |
| Blockboard | Building materials | 142.80 | 133.90 | -6.23% |
| Fiberboard | Building materials | 63.45 | 58.80 | -7.33% |
| Fuel Oil | Energy | 4,023.00 | 3,715.00 | -7.66% |
| Iron ore | Steel | 764.00 | 685.00 | -10.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
