China Commodity Futures Dominant Contract Price Chart - 04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
15 fell and
1 remained unchanged on
04/2014.
The largest rises were Rapeseed meal (9.88%),Egg (7.82%),No.1 Soybean (7.61%), while the largest falls were Natural rubber (-8.50%),Fuel Oil (-8.30%),Fiberboard (-6.82%).
| Commodity | Sectors | 04-01 | 04-30 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,632.00 | 2,892.00 | 9.88% |
| Egg | Agricultural & sideline products | 4,617.00 | 4,978.00 | 7.82% |
| No.1 Soybean | Agricultural & sideline products | 4,179.00 | 4,497.00 | 7.61% |
| Early indica rice RI | Agricultural & sideline products | 2,282.00 | 2,427.00 | 6.35% |
| Blockboard | Building materials | 134.80 | 142.00 | 5.34% |
| Rapeseed oil OI | Agricultural & sideline products | 7,044.00 | 7,404.00 | 5.11% |
| Soybean meal | Agricultural & sideline products | 3,493.00 | 3,669.00 | 5.04% |
| No.2 Soybean | Agricultural & sideline products | 3,885.00 | 4,069.00 | 4.74% |
| Wire Rod | Steel | 3,235.00 | 3,325.00 | 2.78% |
| Aluminum | Non-ferrous metals | 13,040.00 | 13,355.00 | 2.42% |
| Copper | Non-ferrous metals | 46,630.00 | 47,610.00 | 2.10% |
| Zinc ingot | Non-ferrous metals | 14,820.00 | 15,055.00 | 1.59% |
| LLDPE | Rubber & plastics | 10,765.00 | 10,910.00 | 1.35% |
| Lead ingot | Non-ferrous metals | 13,725.00 | 13,895.00 | 1.24% |
| Gold | Non-ferrous metals | 257.60 | 260.70 | 1.20% |
| Soybean Oil | Agricultural & sideline products | 6,910.00 | 6,990.00 | 1.16% |
| Cotton Lint | Textile | 15,970.00 | 16,150.00 | 1.13% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,371.00 | 0.72% |
| PP | Rubber & plastics | 10,667.00 | 10,743.00 | 0.71% |
| Japonica rice | Agricultural & sideline products | 3,160.00 | 3,179.00 | 0.60% |
| Asphalt | Building materials | 4,174.00 | 4,196.00 | 0.53% |
| Energy | 2,721.00 | 2,721.00 | 0.00% | |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,491.00 | -0.36% |
| white sugar | Agricultural & sideline products | 4,888.00 | 4,870.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 6,168.00 | 6,138.00 | -0.49% |
| Coking coal | Energy | 832.00 | 826.00 | -0.72% |
| PVC | Rubber & plastics | 6,140.00 | 6,095.00 | -0.73% |
| Silver | Non-ferrous metals | 4,126.00 | 4,077.00 | -1.19% |
| Rebar | Steel | 3,326.00 | 3,231.00 | -2.86% |
| Rapeseed | Agricultural & sideline products | 5,044.00 | 4,897.00 | -2.91% |
| Strong Wheat WH | Agricultural & sideline products | 2,791.00 | 2,690.00 | -3.62% |
| Coke | Energy | 1,220.00 | 1,175.00 | -3.69% |
| Iron ore | Steel | 794.00 | 763.00 | -3.90% |
| PTA | Textile | 6,512.00 | 6,214.00 | -4.58% |
| Fiberboard | Building materials | 67.40 | 62.80 | -6.82% |
| Fuel Oil | Energy | 3,941.00 | 3,614.00 | -8.30% |
| Natural rubber | Rubber & plastics | 15,710.00 | 14,375.00 | -8.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
