China Commodity Futures Dominant Contract Price Chart - 08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
7 fell and
0 remained unchanged on
08/2013.
The largest rises were Silver (21.85%),Soybean meal (12.61%),Natural rubber (11.20%), while the largest falls were Fuel Oil (-5.24%),Common wheat PM (-2.71%),Early indica rice RI (-1.58%).
| Commodity | Sectors | 08-01 | 08-30 | Change |
| Silver | Non-ferrous metals | 3,940.00 | 4,801.00 | 21.85% |
| Soybean meal | Agricultural & sideline products | 3,157.00 | 3,555.00 | 12.61% |
| Natural rubber | Rubber & plastics | 18,035.00 | 20,055.00 | 11.20% |
| Rapeseed meal | Agricultural & sideline products | 2,223.00 | 2,433.00 | 9.45% |
| Coke | Energy | 1,472.00 | 1,584.00 | 7.61% |
| Gold | Non-ferrous metals | 262.45 | 280.45 | 6.86% |
| No.2 Soybean | Agricultural & sideline products | 4,010.00 | 4,278.00 | 6.68% |
| Coking coal | Energy | 1,068.00 | 1,131.00 | 5.90% |
| Lead ingot | Non-ferrous metals | 13,850.00 | 14,655.00 | 5.81% |
| Wire Rod | Steel | 3,626.00 | 3,831.00 | 5.65% |
| Copper | Non-ferrous metals | 49,840.00 | 51,860.00 | 4.05% |
| Rebar | Steel | 3,649.00 | 3,754.00 | 2.88% |
| Palm Oil | Agricultural & sideline products | 5,416.00 | 5,562.00 | 2.70% |
| Zinc ingot | Non-ferrous metals | 14,525.00 | 14,880.00 | 2.44% |
| No.1 Soybean | Agricultural & sideline products | 4,407.00 | 4,509.00 | 2.31% |
| Soybean Oil | Agricultural & sideline products | 7,020.00 | 7,178.00 | 2.25% |
| white sugar | Agricultural & sideline products | 4,931.00 | 5,010.00 | 1.60% |
| Energy | 2,762.00 | 2,803.00 | 1.48% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,534.00 | 7,644.00 | 1.46% |
| PTA | Textile | 7,930.00 | 8,010.00 | 1.01% |
| Strong Wheat WH | Agricultural & sideline products | 2,725.00 | 2,735.00 | 0.37% |
| Aluminum | Non-ferrous metals | 14,245.00 | 14,285.00 | 0.28% |
| Cotton Lint | Textile | 19,825.00 | 19,865.00 | 0.20% |
| LLDPE | Rubber & plastics | 10,840.00 | 10,835.00 | -0.05% |
| Rapeseed | Agricultural & sideline products | 5,122.00 | 5,116.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,332.00 | 2,319.00 | -0.56% |
| PVC | Rubber & plastics | 6,740.00 | 6,645.00 | -1.41% |
| Early indica rice RI | Agricultural & sideline products | 2,528.00 | 2,488.00 | -1.58% |
| Common wheat PM | Agricultural & sideline products | 2,505.00 | 2,437.00 | -2.71% |
| Fuel Oil | Energy | 4,600.00 | 4,359.00 | -5.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
