China Commodity Futures Dominant Contract Price Chart - 04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
28 fell and
0 remained unchanged on
04/2013.
The largest rises were PTA (1.59%),Rapeseed oil OI (1.55%),Zinc ingot (0.89%), while the largest falls were Silver (-14.64%),Natural rubber (-11.32%),No.2 Soybean (-10.38%).
| Commodity | Sectors | 04-01 | 04-26 | Change |
| PTA | Textile | 7,688.00 | 7,810.00 | 1.59% |
| Rapeseed oil OI | Agricultural & sideline products | 9,680.00 | 9,830.00 | 1.55% |
| Zinc ingot | Non-ferrous metals | 14,640.00 | 14,770.00 | 0.89% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,650.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,342.00 | 2,343.00 | 0.04% |
| PVC | Rubber & plastics | 6,565.00 | 6,540.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,791.00 | 4,765.00 | -0.54% |
| Rapeseed | Agricultural & sideline products | 5,258.00 | 5,222.00 | -0.68% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,525.00 | -0.75% |
| Soybean meal | Agricultural & sideline products | 3,208.00 | 3,173.00 | -1.09% |
| Rapeseed oil | Agricultural & sideline products | 9,958.00 | 9,800.00 | -1.59% |
| Cotton Lint | Textile | 20,245.00 | 19,915.00 | -1.63% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,333.00 | -1.97% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,391.00 | -2.29% |
| white sugar | Agricultural & sideline products | 5,320.00 | 5,190.00 | -2.44% |
| Lead ingot | Non-ferrous metals | 14,270.00 | 13,880.00 | -2.73% |
| LLDPE | Rubber & plastics | 10,245.00 | 9,960.00 | -2.78% |
| Palm Oil | Agricultural & sideline products | 6,172.00 | 5,996.00 | -2.85% |
| Rebar | Steel | 3,747.00 | 3,636.00 | -2.96% |
| Strong Wheat | Agricultural & sideline products | 2,494.00 | 2,419.00 | -3.01% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,617.00 | -3.15% |
| Coke | Energy | 1,571.00 | 1,518.00 | -3.37% |
| Energy | 2,882.00 | 2,779.00 | -3.57% | |
| Copper | Non-ferrous metals | 54,040.00 | 51,810.00 | -4.13% |
| Wire Rod | Steel | 3,838.00 | 3,663.00 | -4.56% |
| Coking coal | Energy | 1,215.00 | 1,145.00 | -5.76% |
| Fuel Oil | Energy | 5,124.00 | 4,810.00 | -6.13% |
| Soybean Oil | Agricultural & sideline products | 7,860.00 | 7,340.00 | -6.62% |
| Gold | Non-ferrous metals | 323.69 | 297.48 | -8.10% |
| Early indica rice | Agricultural & sideline products | 2,581.00 | 2,328.00 | -9.80% |
| No.2 Soybean | Agricultural & sideline products | 4,412.00 | 3,954.00 | -10.38% |
| Natural rubber | Rubber & plastics | 21,740.00 | 19,280.00 | -11.32% |
| Silver | Non-ferrous metals | 5,784.00 | 4,937.00 | -14.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
