China Commodity Futures Dominant Contract Price Chart - 11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
17 fell and
0 remained unchanged on
11/2012.
The largest rises were Zinc ingot (3.78%),Early indica rice (2.46%),LLDPE (2.09%), while the largest falls were Soybean meal (-15.21%),Wire Rod (-7.10%),Soybean Oil (-5.89%).
| Commodity | Sectors | 11-01 | 11-30 | Change |
| Zinc ingot | Non-ferrous metals | 14,810.00 | 15,370.00 | 3.78% |
| Early indica rice | Agricultural & sideline products | 2,645.00 | 2,710.00 | 2.46% |
| LLDPE | Rubber & plastics | 9,800.00 | 10,005.00 | 2.09% |
| white sugar | Agricultural & sideline products | 5,221.00 | 5,312.00 | 1.74% |
| Early indica rice RI | Agricultural & sideline products | 2,739.00 | 2,782.00 | 1.57% |
| Silver | Non-ferrous metals | 6,862.00 | 6,967.00 | 1.53% |
| Strong Wheat WH | Agricultural & sideline products | 2,593.00 | 2,632.00 | 1.50% |
| Fuel Oil | Energy | 4,901.00 | 4,948.00 | 0.96% |
| PVC | Rubber & plastics | 6,415.00 | 6,475.00 | 0.94% |
| Corn | Agricultural & sideline products | 2,422.00 | 2,436.00 | 0.58% |
| Aluminum | Non-ferrous metals | 15,305.00 | 15,370.00 | 0.42% |
| Copper | Non-ferrous metals | 56,900.00 | 56,970.00 | 0.12% |
| Lead ingot | Non-ferrous metals | 15,255.00 | 15,270.00 | 0.10% |
| Gold | Non-ferrous metals | 351.63 | 351.57 | -0.02% |
| Common wheat PM | Agricultural & sideline products | 2,345.00 | 2,331.00 | -0.60% |
| No.2 Soybean | Agricultural & sideline products | 4,858.00 | 4,819.00 | -0.80% |
| PTA | Textile | 7,806.00 | 7,718.00 | -1.13% |
| Strong Wheat | Agricultural & sideline products | 2,543.00 | 2,509.00 | -1.34% |
| Rapeseed oil | Agricultural & sideline products | 9,862.00 | 9,672.00 | -1.93% |
| Cotton Lint | Textile | 19,560.00 | 19,130.00 | -2.20% |
| Energy | 2,832.00 | 2,751.00 | -2.86% | |
| No.1 Soybean | Agricultural & sideline products | 4,918.00 | 4,763.00 | -3.15% |
| Coke | Energy | 1,584.00 | 1,530.00 | -3.41% |
| Natural rubber | Rubber & plastics | 24,765.00 | 23,830.00 | -3.78% |
| Rapeseed oil OI | Agricultural & sideline products | 10,132.00 | 9,738.00 | -3.89% |
| Rebar | Steel | 3,662.00 | 3,479.00 | -5.00% |
| Palm Oil | Agricultural & sideline products | 7,072.00 | 6,708.00 | -5.15% |
| Soybean Oil | Agricultural & sideline products | 9,102.00 | 8,566.00 | -5.89% |
| Wire Rod | Steel | 3,762.00 | 3,495.00 | -7.10% |
| Soybean meal | Agricultural & sideline products | 3,813.00 | 3,233.00 | -15.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
