China Commodity Futures Dominant Contract Price Chart - 09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
12 fell and
0 remained unchanged on
09/2012.
The largest rises were Natural rubber (11.87%),Wire Rod (8.31%),Silver (7.96%), while the largest falls were Palm Oil (-12.12%),Soybean Oil (-8.79%),Soybean meal (-8.07%).
| Commodity | Sectors | 09-03 | 09-28 | Change |
| Natural rubber | Rubber & plastics | 21,940.00 | 24,545.00 | 11.87% |
| Wire Rod | Steel | 3,476.00 | 3,765.00 | 8.31% |
| Silver | Non-ferrous metals | 6,810.00 | 7,352.00 | 7.96% |
| Zinc ingot | Non-ferrous metals | 14,765.00 | 15,740.00 | 6.60% |
| Copper | Non-ferrous metals | 55,960.00 | 59,460.00 | 6.25% |
| Rebar | Steel | 3,369.00 | 3,575.00 | 6.11% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 16,160.00 | 6.11% |
| Coke | Energy | 1,388.00 | 1,462.00 | 5.33% |
| Energy | 2,665.00 | 2,803.00 | 5.18% | |
| LLDPE | Rubber & plastics | 10,175.00 | 10,665.00 | 4.82% |
| Gold | Non-ferrous metals | 350.16 | 365.05 | 4.25% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,343.00 | 3.58% |
| Aluminum | Non-ferrous metals | 15,415.00 | 15,745.00 | 2.14% |
| PTA | Textile | 7,606.00 | 7,722.00 | 1.53% |
| Fuel Oil | Energy | 4,934.00 | 4,938.00 | 0.08% |
| PVC | Rubber & plastics | 6,580.00 | 6,550.00 | -0.46% |
| No.2 Soybean | Agricultural & sideline products | 4,871.00 | 4,816.00 | -1.13% |
| Cotton Lint | Textile | 19,610.00 | 19,295.00 | -1.61% |
| No.1 Soybean | Agricultural & sideline products | 4,975.00 | 4,879.00 | -1.93% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,328.00 | -2.51% |
| Strong Wheat | Agricultural & sideline products | 2,539.00 | 2,454.00 | -3.35% |
| white sugar | Agricultural & sideline products | 5,410.00 | 5,192.00 | -4.03% |
| Early indica rice | Agricultural & sideline products | 2,823.00 | 2,686.00 | -4.85% |
| Rapeseed oil | Agricultural & sideline products | 10,588.00 | 9,906.00 | -6.44% |
| Soybean meal | Agricultural & sideline products | 4,313.00 | 3,965.00 | -8.07% |
| Soybean Oil | Agricultural & sideline products | 10,172.00 | 9,278.00 | -8.79% |
| Palm Oil | Agricultural & sideline products | 8,200.00 | 7,206.00 | -12.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
