China Commodity Futures Dominant Contract Price Chart - 03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
13 fell and
0 remained unchanged on
03/2012.
The largest rises were Hard Wheat (5.39%),Rapeseed oil (3.46%),Soybean meal (3.42%), while the largest falls were PTA (-4.80%),Natural rubber (-4.52%),Lead ingot (-4.03%).
| Commodity | Sectors | 03-01 | 03-30 | Change |
| Hard Wheat | Agricultural & sideline products | 2,154.00 | 2,270.00 | 5.39% |
| Rapeseed oil | Agricultural & sideline products | 9,888.00 | 10,230.00 | 3.46% |
| Soybean meal | Agricultural & sideline products | 3,133.00 | 3,240.00 | 3.42% |
| Palm Oil | Agricultural & sideline products | 8,338.00 | 8,600.00 | 3.14% |
| Fuel Oil | Energy | 5,412.00 | 5,535.00 | 2.27% |
| LLDPE | Rubber & plastics | 10,415.00 | 10,645.00 | 2.21% |
| No.2 Soybean | Agricultural & sideline products | 4,834.00 | 4,936.00 | 2.11% |
| Soybean Oil | Agricultural & sideline products | 9,388.00 | 9,584.00 | 2.09% |
| No.1 Soybean | Agricultural & sideline products | 4,457.00 | 4,534.00 | 1.73% |
| Rebar | Steel | 4,291.00 | 4,324.00 | 0.77% |
| Corn | Agricultural & sideline products | 2,418.00 | 2,429.00 | 0.45% |
| white sugar | Agricultural & sideline products | 6,646.00 | 6,647.00 | 0.02% |
| Aluminum | Non-ferrous metals | 16,205.00 | 16,160.00 | -0.28% |
| Copper | Non-ferrous metals | 60,450.00 | 60,050.00 | -0.66% |
| PVC | Rubber & plastics | 7,020.00 | 6,950.00 | -1.00% |
| Wire Rod | Steel | 4,230.00 | 4,166.00 | -1.51% |
| Strong Wheat | Agricultural & sideline products | 2,638.00 | 2,590.00 | -1.82% |
| Early indica rice | Agricultural & sideline products | 2,704.00 | 2,654.00 | -1.85% |
| Cotton Lint | Textile | 21,865.00 | 21,280.00 | -2.68% |
| Coke | Energy | 2,080.00 | 2,024.00 | -2.69% |
| Gold | Non-ferrous metals | 350.25 | 340.09 | -2.90% |
| Zinc ingot | Non-ferrous metals | 15,980.00 | 15,425.00 | -3.47% |
| Lead ingot | Non-ferrous metals | 16,145.00 | 15,495.00 | -4.03% |
| Natural rubber | Rubber & plastics | 29,290.00 | 27,965.00 | -4.52% |
| PTA | Textile | 9,092.00 | 8,656.00 | -4.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
