China Commodity Futures Dominant Contract Price Chart - 12/2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
11 fell and
0 remained unchanged on
12/2011.
The largest rises were Soybean meal (4.32%),Corn (3.46%),Early indica rice (2.69%), while the largest falls were Gold (-11.29%),white sugar (-7.16%),Zinc ingot (-6.73%).
| Commodity | Sectors | 12-01 | 12-30 | Change |
| Soybean meal | Agricultural & sideline products | 2,823.00 | 2,945.00 | 4.32% |
| Corn | Agricultural & sideline products | 2,197.00 | 2,273.00 | 3.46% |
| Early indica rice | Agricultural & sideline products | 2,456.00 | 2,522.00 | 2.69% |
| Wire Rod | Steel | 4,099.00 | 4,195.00 | 2.34% |
| Soybean Oil | Agricultural & sideline products | 8,810.00 | 8,978.00 | 1.91% |
| PTA | Textile | 8,242.00 | 8,370.00 | 1.55% |
| No.1 Soybean | Agricultural & sideline products | 4,280.00 | 4,339.00 | 1.38% |
| Cotton Lint | Textile | 20,510.00 | 20,745.00 | 1.15% |
| No.2 Soybean | Agricultural & sideline products | 4,693.00 | 4,742.00 | 1.04% |
| PVC | Rubber & plastics | 6,850.00 | 6,885.00 | 0.51% |
| Rebar | Steel | 4,181.00 | 4,201.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 7,960.00 | 7,982.00 | 0.28% |
| Rapeseed oil | Agricultural & sideline products | 9,468.00 | 9,488.00 | 0.21% |
| Strong Wheat | Agricultural & sideline products | 2,374.00 | 2,376.00 | 0.08% |
| Hard Wheat | Agricultural & sideline products | 2,163.00 | 2,153.00 | -0.46% |
| Coke | Energy | 2,010.00 | 1,998.00 | -0.60% |
| Fuel Oil | Energy | 5,117.00 | 5,051.00 | -1.29% |
| Aluminum | Non-ferrous metals | 16,225.00 | 15,850.00 | -2.31% |
| LLDPE | Rubber & plastics | 9,795.00 | 9,555.00 | -2.45% |
| Lead ingot | Non-ferrous metals | 15,825.00 | 15,235.00 | -3.73% |
| Copper | Non-ferrous metals | 57,860.00 | 55,040.00 | -4.87% |
| Natural rubber | Rubber & plastics | 25,995.00 | 24,320.00 | -6.44% |
| Zinc ingot | Non-ferrous metals | 15,815.00 | 14,750.00 | -6.73% |
| white sugar | Agricultural & sideline products | 6,427.00 | 5,967.00 | -7.16% |
| Gold | Non-ferrous metals | 359.88 | 319.24 | -11.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
