China Commodity Futures Dominant Contract Price Chart - 02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
4 fell and
1 remained unchanged on
02/2012.
The largest rises were Natural rubber (6.46%),Soybean meal (5.69%),Early indica rice (5.63%), while the largest falls were PVC (-1.14%),PTA (-0.72%),Wire Rod (-0.66%).
| Commodity | Sectors | 02-01 | 02-29 | Change |
| Natural rubber | Rubber & plastics | 27,485.00 | 29,260.00 | 6.46% |
| Soybean meal | Agricultural & sideline products | 2,968.00 | 3,137.00 | 5.69% |
| Early indica rice | Agricultural & sideline products | 2,558.00 | 2,702.00 | 5.63% |
| Palm Oil | Agricultural & sideline products | 8,020.00 | 8,398.00 | 4.71% |
| Rapeseed oil | Agricultural & sideline products | 9,478.00 | 9,914.00 | 4.60% |
| Soybean Oil | Agricultural & sideline products | 9,044.00 | 9,438.00 | 4.36% |
| Corn | Agricultural & sideline products | 2,334.00 | 2,414.00 | 3.43% |
| Gold | Non-ferrous metals | 354.90 | 364.32 | 2.65% |
| white sugar | Agricultural & sideline products | 6,514.00 | 6,669.00 | 2.38% |
| Strong Wheat | Agricultural & sideline products | 2,572.00 | 2,626.00 | 2.10% |
| No.1 Soybean | Agricultural & sideline products | 4,376.00 | 4,465.00 | 2.03% |
| Copper | Non-ferrous metals | 59,810.00 | 60,890.00 | 1.81% |
| Lead ingot | Non-ferrous metals | 16,040.00 | 16,300.00 | 1.62% |
| Cotton Lint | Textile | 21,525.00 | 21,840.00 | 1.46% |
| Fuel Oil | Energy | 5,331.00 | 5,405.00 | 1.39% |
| Zinc ingot | Non-ferrous metals | 15,895.00 | 16,110.00 | 1.35% |
| Hard Wheat | Agricultural & sideline products | 2,128.00 | 2,156.00 | 1.32% |
| LLDPE | Rubber & plastics | 10,245.00 | 10,360.00 | 1.12% |
| No.2 Soybean | Agricultural & sideline products | 4,797.00 | 4,843.00 | 0.96% |
| Coke | Energy | 2,086.00 | 2,087.00 | 0.05% |
| Aluminum | Non-ferrous metals | 16,245.00 | 16,245.00 | 0.00% |
| Rebar | Steel | 4,290.00 | 4,288.00 | -0.05% |
| Wire Rod | Steel | 4,227.00 | 4,199.00 | -0.66% |
| PTA | Textile | 9,122.00 | 9,056.00 | -0.72% |
| PVC | Rubber & plastics | 7,040.00 | 6,960.00 | -1.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
