China Commodity Futures Dominant Contract Price Chart - 06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
24 fell and
0 remained unchanged on
06/2013.
The largest rises were Strong Wheat WH (6.43%),LLDPE (1.56%),No.2 Soybean (1.05%), while the largest falls were Silver (-17.24%),Rapeseed oil OI (-15.70%),Gold (-13.19%).
| Commodity | Sectors | 06-03 | 06-28 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,568.00 | 2,733.00 | 6.43% |
| LLDPE | Rubber & plastics | 10,280.00 | 10,440.00 | 1.56% |
| No.2 Soybean | Agricultural & sideline products | 4,098.00 | 4,141.00 | 1.05% |
| Rebar | Steel | 3,459.00 | 3,481.00 | 0.64% |
| Wire Rod | Steel | 3,572.00 | 3,579.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 5,178.00 | 5,180.00 | 0.04% |
| Cotton Lint | Textile | 20,105.00 | 20,005.00 | -0.50% |
| PVC | Rubber & plastics | 6,590.00 | 6,545.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 14,045.00 | 13,895.00 | -1.07% |
| Early indica rice RI | Agricultural & sideline products | 2,642.00 | 2,611.00 | -1.17% |
| Corn | Agricultural & sideline products | 2,448.00 | 2,419.00 | -1.18% |
| PTA | Textile | 7,920.00 | 7,814.00 | -1.34% |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,225.00 | -1.81% |
| Coke | Energy | 1,474.00 | 1,445.00 | -1.97% |
| Common wheat PM | Agricultural & sideline products | 2,332.00 | 2,280.00 | -2.23% |
| white sugar | Agricultural & sideline products | 5,075.00 | 4,952.00 | -2.42% |
| Soybean Oil | Agricultural & sideline products | 7,530.00 | 7,316.00 | -2.84% |
| Zinc ingot | Non-ferrous metals | 14,855.00 | 14,405.00 | -3.03% |
| Energy | 2,678.00 | 2,591.00 | -3.25% | |
| Soybean meal | Agricultural & sideline products | 3,281.00 | 3,162.00 | -3.63% |
| Coking coal | Energy | 1,093.00 | 1,053.00 | -3.66% |
| No.1 Soybean | Agricultural & sideline products | 4,825.00 | 4,621.00 | -4.23% |
| Fuel Oil | Energy | 4,954.00 | 4,744.00 | -4.24% |
| Aluminum | Non-ferrous metals | 14,875.00 | 14,230.00 | -4.34% |
| Palm Oil | Agricultural & sideline products | 6,186.00 | 5,848.00 | -5.46% |
| Natural rubber | Rubber & plastics | 18,900.00 | 17,790.00 | -5.87% |
| Copper | Non-ferrous metals | 52,970.00 | 48,390.00 | -8.65% |
| Gold | Non-ferrous metals | 279.45 | 242.60 | -13.19% |
| Rapeseed oil OI | Agricultural & sideline products | 9,680.00 | 8,160.00 | -15.70% |
| Silver | Non-ferrous metals | 4,599.00 | 3,806.00 | -17.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
